Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	93.84	94.23	93.53	93.78	66,520	-0.33(-0.35%)
Apr 02, 2026	93.68	95.00	93.36	94.11	813,816	-0.41(-0.43%)
Apr 01, 2026	94.14	95.05	94.00	94.52	199,430	+0.98(+1.05%)
Mar 31, 2026	92.42	93.67	92.28	93.54	276,657	+1.80(+1.96%)
Mar 30, 2026	91.92	92.06	91.45	91.74	651,590	+0.56(+0.61%)
Mar 27, 2026	92.37	92.58	91.04	91.18	136,080	-1.21(-1.31%)
Mar 26, 2026	92.39	93.19	92.23	92.39	96,364	-0.41(-0.44%)
Mar 25, 2026	92.61	93.08	92.28	92.80	92,889	+1.03(+1.12%)
Mar 24, 2026	91.26	92.12	90.92	91.77	74,760	+0.04(+0.04%)
Mar 23, 2026	92.54	92.60	91.46	91.73	277,030	+0.30(+0.33%)
Mar 20, 2026	92.31	92.63	90.93	91.43	106,681	-1.18(-1.27%)
Mar 19, 2026	92.34	93.10	92.15	92.61	107,203	-0.29(-0.31%)
Mar 18, 2026	94.07	94.07	92.73	92.90	191,733	-1.80(-1.90%)
Mar 17, 2026	95.43	95.86	94.60	94.70	202,889	-0.58(-0.61%)
Mar 16, 2026	94.80	95.52	94.80	95.28	247,582	+0.98(+1.04%)
Mar 13, 2026	95.26	95.89	94.26	94.30	146,837	-0.48(-0.51%)
Mar 12, 2026	95.77	95.97	94.69	94.78	288,781	-1.52(-1.58%)
Mar 11, 2026	96.36	96.58	95.80	96.30	95,947	-0.37(-0.38%)
Mar 10, 2026	97.32	97.62	96.67	96.67	146,057	-0.70(-0.72%)
Mar 09, 2026	95.50	97.46	95.14	97.37	364,225	+0.94(+0.97%)
Mar 06, 2026	96.20	96.59	95.38	96.43	3,411,984	-0.65(-0.67%)
Mar 05, 2026	98.12	98.19	96.41	97.08	280,446	-2.29(-2.30%)
Mar 04, 2026	99.17	99.61	98.46	99.37	84,695	+0.46(+0.47%)
Mar 03, 2026	98.58	99.30	97.64	98.91	220,872	-1.37(-1.37%)
Mar 02, 2026	100.58	101.00	100.01	100.28	225,272	-1.43(-1.41%)
Feb 27, 2026	100.26	101.78	100.23	101.71	129,503	+1.40(+1.40%)
Feb 26, 2026	100.60	100.70	99.52	100.31	111,827	-0.47(-0.47%)
Feb 25, 2026	100.82	101.43	100.60	100.78	166,979	+0.12(+0.12%)
Feb 24, 2026	100.89	101.05	100.65	100.66	191,424	-0.29(-0.29%)
Feb 23, 2026	100.47	101.07	100.34	100.95	125,296	+0.50(+0.50%)
Feb 20, 2026	100.58	100.73	99.96	100.45	159,915	-0.32(-0.32%)
Feb 19, 2026	100.88	100.88	100.07	100.77	192,271	-0.17(-0.17%)
Feb 18, 2026	101.04	101.09	100.60	100.94	126,025	-0.24(-0.24%)
Feb 17, 2026	101.06	101.74	100.80	101.18	7,046,866	+0.23(+0.23%)
Feb 13, 2026	100.39	101.51	100.39	100.95	109,409	+0.81(+0.81%)
Feb 12, 2026	100.24	100.81	99.73	100.14	389,291	-0.22(-0.22%)
Feb 11, 2026	99.66	100.41	99.12	100.36	153,218	+0.79(+0.79%)
Feb 10, 2026	100.33	100.40	99.47	99.57	269,935	-0.26(-0.26%)
Feb 09, 2026	100.56	100.75	99.61	99.83	306,969	-0.53(-0.53%)
Feb 06, 2026	99.29	100.41	99.25	100.36	135,900	+1.81(+1.84%)
Feb 05, 2026	98.71	99.68	98.44	98.55	410,090	-0.86(-0.87%)
Feb 04, 2026	98.86	99.76	98.66	99.41	243,915	+1.28(+1.30%)
Feb 03, 2026	98.85	100.00	97.99	98.13	357,705	-1.19(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.