Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 88.97 | 89.35 | 88.74 | 89.12 | 121,752 | +0.21(+0.24%) |
Apr 25, 2024 | 89.14 | 89.26 | 88.47 | 88.91 | 67,059 | -0.40(-0.45%) |
Apr 24, 2024 | 89.60 | 89.64 | 88.92 | 89.31 | 141,687 | -0.31(-0.35%) |
Apr 23, 2024 | 89.14 | 89.86 | 88.98 | 89.62 | 148,805 | +1.21(+1.37%) |
Apr 22, 2024 | 88.14 | 89.05 | 87.99 | 88.41 | 89,333 | +0.66(+0.75%) |
Apr 19, 2024 | 87.76 | 87.97 | 87.48 | 87.75 | 76,552 | +0.34(+0.39%) |
Apr 18, 2024 | 87.55 | 87.92 | 87.29 | 87.41 | 144,226 | -0.23(-0.26%) |
Apr 17, 2024 | 88.08 | 88.17 | 87.43 | 87.64 | 108,640 | +0.00(+0.00%) |
Apr 16, 2024 | 88.14 | 88.16 | 87.59 | 87.64 | 127,482 | -0.17(-0.19%) |
Apr 15, 2024 | 88.57 | 88.96 | 87.64 | 87.81 | 132,075 | -0.17(-0.19%) |
Apr 12, 2024 | 88.87 | 89.04 | 87.78 | 87.98 | 115,809 | -1.25(-1.40%) |
Apr 11, 2024 | 89.81 | 89.97 | 88.86 | 89.23 | 61,885 | -0.29(-0.32%) |
Apr 10, 2024 | 89.64 | 89.80 | 89.25 | 89.52 | 164,095 | -0.91(-1.01%) |
Apr 09, 2024 | 90.33 | 90.49 | 89.91 | 90.43 | 125,975 | +0.13(+0.14%) |
Apr 08, 2024 | 90.45 | 90.49 | 90.16 | 90.30 | 87,706 | -0.17(-0.19%) |
Apr 05, 2024 | 89.75 | 90.66 | 89.57 | 90.47 | 854,891 | +0.61(+0.68%) |
Apr 04, 2024 | 91.47 | 91.52 | 89.78 | 89.86 | 109,373 | -1.11(-1.22%) |
Apr 03, 2024 | 90.93 | 91.42 | 90.75 | 90.97 | 155,513 | +0.02(+0.02%) |
Apr 02, 2024 | 91.19 | 91.27 | 90.50 | 90.95 | 115,673 | -1.33(-1.44%) |
Apr 01, 2024 | 93.20 | 93.20 | 91.93 | 92.28 | 93,485 | -0.87(-0.93%) |
Mar 28, 2024 | 93.03 | 93.37 | 93.03 | 93.15 | 121,353 | +0.09(+0.10%) |
Mar 27, 2024 | 92.58 | 93.09 | 92.44 | 93.06 | 113,239 | +1.01(+1.10%) |
Mar 26, 2024 | 92.01 | 92.12 | 91.73 | 92.05 | 73,317 | +0.35(+0.38%) |
Mar 25, 2024 | 92.04 | 92.08 | 91.62 | 91.70 | 173,302 | -0.28(-0.30%) |
Mar 22, 2024 | 92.08 | 92.31 | 91.82 | 91.98 | 137,338 | +0.00(+0.00%) |
Mar 21, 2024 | 92.05 | 92.32 | 91.77 | 91.98 | 192,145 | -0.01(-0.01%) |
Mar 20, 2024 | 92.11 | 92.11 | 91.53 | 91.99 | 115,068 | -0.18(-0.20%) |
Mar 19, 2024 | 91.66 | 92.21 | 91.47 | 92.17 | 164,821 | +0.47(+0.51%) |
Mar 18, 2024 | 92.09 | 92.27 | 91.65 | 91.70 | 918,206 | -0.17(-0.19%) |
Mar 15, 2024 | 91.85 | 92.12 | 91.64 | 91.87 | 458,071 | -0.45(-0.49%) |
Mar 14, 2024 | 92.86 | 92.86 | 91.92 | 92.32 | 91,337 | -0.36(-0.39%) |
Mar 13, 2024 | 93.12 | 93.26 | 92.41 | 92.68 | 96,364 | -0.52(-0.56%) |
Mar 12, 2024 | 92.68 | 93.27 | 92.35 | 93.20 | 52,729 | +0.51(+0.55%) |
Mar 11, 2024 | 92.54 | 92.78 | 92.08 | 92.69 | 108,792 | -0.02(-0.02%) |
Mar 08, 2024 | 92.97 | 93.14 | 92.66 | 92.71 | 90,217 | -0.20(-0.22%) |
Mar 07, 2024 | 92.55 | 93.13 | 92.55 | 92.91 | 88,757 | +0.96(+1.04%) |
Mar 06, 2024 | 91.59 | 92.24 | 91.57 | 91.95 | 87,854 | +0.67(+0.73%) |
Mar 05, 2024 | 91.94 | 92.13 | 91.01 | 91.28 | 72,003 | -0.60(-0.65%) |
Mar 04, 2024 | 91.87 | 92.12 | 91.69 | 91.88 | 76,453 | -0.10(-0.11%) |
Mar 01, 2024 | 91.26 | 92.00 | 90.96 | 91.98 | 109,291 | +1.02(+1.12%) |
Feb 29, 2024 | 91.61 | 91.68 | 90.83 | 90.96 | 193,854 | -0.63(-0.69%) |
Feb 28, 2024 | 91.76 | 91.87 | 91.29 | 91.59 | 139,838 | -0.55(-0.60%) |
Feb 27, 2024 | 92.08 | 92.35 | 91.75 | 92.14 | 213,634 | -0.14(-0.15%) |
Feb 26, 2024 | 92.65 | 92.85 | 92.17 | 92.28 | 110,352 | -0.38(-0.41%) |
Feb 23, 2024 | 92.33 | 92.79 | 92.32 | 92.66 | 113,993 | +0.46(+0.50%) |
Feb 22, 2024 | 91.43 | 92.34 | 91.22 | 92.20 | 140,149 | +0.94(+1.03%) |
Feb 21, 2024 | 90.76 | 91.26 | 90.46 | 91.26 | 115,296 | +0.25(+0.27%) |
Feb 20, 2024 | 91.66 | 91.66 | 90.83 | 91.01 | 123,627 | -0.13(-0.14%) |
Feb 16, 2024 | 90.77 | 91.72 | 90.59 | 91.14 | 222,683 | +0.38(+0.42%) |
Feb 15, 2024 | 90.15 | 90.87 | 90.15 | 90.76 | 169,478 | +0.61(+0.68%) |
Feb 14, 2024 | 89.64 | 90.25 | 89.52 | 90.15 | 460,750 | +0.85(+0.95%) |
Feb 13, 2024 | 89.56 | 89.89 | 88.88 | 89.30 | 178,548 | -0.85(-0.94%) |
Feb 12, 2024 | 90.02 | 90.19 | 89.56 | 90.15 | 113,734 | -0.04(-0.04%) |
Feb 09, 2024 | 90.26 | 90.31 | 89.89 | 90.19 | 97,906 | +0.09(+0.10%) |
Feb 08, 2024 | 90.18 | 90.18 | 89.68 | 90.10 | 133,517 | -0.38(-0.42%) |
Feb 07, 2024 | 90.46 | 90.89 | 90.27 | 90.48 | 96,438 | +0.11(+0.12%) |
Feb 06, 2024 | 90.01 | 90.38 | 89.62 | 90.37 | 91,268 | +0.81(+0.90%) |
Feb 05, 2024 | 89.48 | 89.89 | 89.18 | 89.56 | 114,174 | +0.39(+0.44%) |
Feb 02, 2024 | 89.32 | 89.46 | 88.90 | 89.17 | 83,950 | -0.48(-0.54%) |