Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	88.75	89.04	88.13	88.21	199,528	+0.00(+0.00%)
Jan 30, 2024	88.19	88.36	87.80	88.21	120,102	+0.10(+0.11%)
Jan 29, 2024	87.54	88.19	87.53	88.11	208,859	+0.57(+0.65%)
Jan 26, 2024	87.60	87.76	87.39	87.54	137,851	+0.62(+0.71%)
Jan 25, 2024	86.79	86.98	86.24	86.92	164,040	-0.17(-0.19%)
Jan 24, 2024	88.02	88.15	87.06	87.09	83,041	-0.61(-0.69%)
Jan 23, 2024	87.49	87.79	87.10	87.70	189,117	-0.23(-0.26%)
Jan 22, 2024	87.69	88.15	87.56	87.93	90,010	+0.34(+0.39%)
Jan 19, 2024	87.45	87.76	87.14	87.59	70,892	-0.02(-0.02%)
Jan 18, 2024	87.01	87.66	86.57	87.61	258,005	+0.15(+0.17%)
Jan 17, 2024	87.53	87.85	87.27	87.46	92,061	-0.41(-0.46%)
Jan 16, 2024	88.32	88.39	87.75	87.87	106,340	-0.84(-0.95%)
Jan 12, 2024	88.71	89.14	88.55	88.71	102,742	-0.11(-0.12%)
Jan 11, 2024	89.08	89.13	88.33	88.82	116,516	-0.21(-0.23%)
Jan 10, 2024	88.82	89.16	88.50	89.03	550,715	+0.56(+0.63%)
Jan 09, 2024	88.36	89.07	88.17	88.47	144,852	-0.03(-0.03%)
Jan 08, 2024	87.77	88.55	87.58	88.50	158,151	+0.78(+0.89%)
Jan 05, 2024	87.64	88.12	87.37	87.72	177,760	-0.10(-0.11%)
Jan 04, 2024	87.49	88.25	87.49	87.82	177,297	+0.56(+0.64%)
Jan 03, 2024	87.24	87.66	87.02	87.26	256,416	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.