Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.28	12.74	12.28	12.54	3,255,088	+0.18(+1.45%)
Jan 30, 2003	12.81	12.89	12.29	12.36	3,764,544	-0.38(-2.98%)
Jan 29, 2003	12.60	12.87	12.58	12.74	2,406,818	+0.06(+0.49%)
Jan 28, 2003	12.65	12.85	12.58	12.67	2,018,378	+0.17(+1.38%)
Jan 27, 2003	12.81	13.00	12.50	12.50	2,352,695	-0.45(-3.46%)
Jan 24, 2003	12.99	13.03	12.77	12.95	3,090,252	-0.08(-0.58%)
Jan 23, 2003	12.84	13.07	12.75	13.03	2,304,521	+0.19(+1.45%)
Jan 22, 2003	12.91	12.98	12.75	12.84	2,973,879	-0.07(-0.53%)
Jan 21, 2003	13.40	13.48	12.87	12.91	3,268,002	-0.47(-3.50%)
Jan 17, 2003	13.54	13.67	13.25	13.38	2,941,667	-0.27(-1.97%)
Jan 16, 2003	13.49	13.78	13.47	13.65	2,978,523	+0.10(+0.76%)
Jan 15, 2003	13.67	13.85	13.49	13.54	3,568,800	-0.13(-0.96%)
Jan 14, 2003	13.37	13.71	13.34	13.67	2,785,536	+0.20(+1.48%)
Jan 13, 2003	13.40	13.58	13.18	13.47	4,246,720	-0.13(-0.96%)
Jan 10, 2003	13.62	13.76	13.49	13.60	3,132,477	-0.11(-0.80%)
Jan 09, 2003	13.40	13.78	13.40	13.71	4,182,149	+0.31(+2.31%)
Jan 08, 2003	13.82	13.89	13.34	13.40	4,674,193	-0.52(-3.71%)
Jan 07, 2003	14.13	14.18	13.86	13.92	4,102,198	-0.21(-1.46%)
Jan 06, 2003	14.08	14.25	13.96	14.13	4,230,033	+0.15(+1.08%)
Jan 03, 2003	14.78	14.82	13.87	13.98	8,643,913	-1.16(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.