Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 72.11 | 72.49 | 71.65 | 72.33 | 1,149,062 | -0.05(-0.07%) |
Sep 02, 2025 | 72.16 | 72.61 | 71.53 | 72.38 | 2,277,390 | -1.01(-1.38%) |
Aug 29, 2025 | 73.64 | 73.95 | 73.03 | 73.39 | 1,098,499 | -0.16(-0.22%) |
Aug 28, 2025 | 74.73 | 74.85 | 73.03 | 73.55 | 1,498,172 | -0.99(-1.33%) |
Aug 27, 2025 | 73.97 | 74.90 | 73.92 | 74.54 | 2,237,199 | +0.28(+0.38%) |
Aug 26, 2025 | 74.41 | 75.03 | 74.18 | 74.26 | 2,713,473 | -0.24(-0.32%) |
Aug 25, 2025 | 74.94 | 75.31 | 74.29 | 74.50 | 1,776,497 | -1.08(-1.43%) |
Aug 22, 2025 | 72.77 | 76.41 | 72.31 | 75.58 | 2,447,920 | +3.26(+4.51%) |
Aug 21, 2025 | 72.37 | 72.63 | 71.80 | 72.32 | 1,423,967 | -0.70(-0.96%) |
Aug 20, 2025 | 74.03 | 74.85 | 73.01 | 73.02 | 2,432,897 | -1.46(-1.96%) |
Aug 19, 2025 | 73.63 | 75.41 | 73.38 | 74.48 | 1,928,325 | +1.43(+1.96%) |
Aug 18, 2025 | 73.51 | 73.75 | 73.05 | 73.05 | 1,619,531 | -0.47(-0.64%) |
Aug 15, 2025 | 73.68 | 74.21 | 72.97 | 73.52 | 2,377,019 | -0.05(-0.07%) |
Aug 14, 2025 | 73.54 | 73.69 | 72.88 | 73.57 | 2,144,374 | -1.07(-1.43%) |
Aug 13, 2025 | 71.56 | 74.73 | 71.33 | 74.64 | 2,584,354 | +3.43(+4.82%) |
Aug 12, 2025 | 69.49 | 71.39 | 69.26 | 71.21 | 3,031,427 | +2.31(+3.35%) |
Aug 11, 2025 | 69.56 | 69.94 | 68.31 | 68.90 | 2,155,401 | -0.39(-0.56%) |
Aug 08, 2025 | 69.28 | 69.70 | 69.00 | 69.29 | 1,435,676 | +0.25(+0.36%) |
Aug 07, 2025 | 69.75 | 70.29 | 68.81 | 69.04 | 2,676,798 | +0.02(+0.03%) |
Aug 06, 2025 | 69.84 | 70.11 | 68.74 | 69.02 | 2,450,661 | -0.63(-0.90%) |
Aug 05, 2025 | 69.04 | 70.43 | 68.99 | 69.65 | 2,345,398 | +0.50(+0.72%) |
Aug 04, 2025 | 68.86 | 69.49 | 68.16 | 69.15 | 3,230,499 | +0.63(+0.92%) |
Aug 01, 2025 | 67.55 | 68.73 | 66.70 | 68.52 | 4,123,311 | +0.70(+1.03%) |
Jul 31, 2025 | 71.34 | 72.37 | 67.54 | 67.83 | 5,324,142 | +2.39(+3.65%) |
Jul 30, 2025 | 66.27 | 66.41 | 64.90 | 65.44 | 4,474,485 | -0.92(-1.38%) |
Jul 29, 2025 | 67.20 | 67.56 | 65.89 | 66.35 | 3,208,487 | -0.85(-1.26%) |
Jul 28, 2025 | 67.33 | 68.05 | 66.75 | 67.20 | 1,874,910 | -0.25(-0.37%) |
Jul 25, 2025 | 67.65 | 67.73 | 66.92 | 67.45 | 1,597,594 | +0.32(+0.47%) |
Jul 24, 2025 | 67.55 | 67.60 | 66.36 | 67.13 | 3,041,674 | -0.43(-0.63%) |
Jul 23, 2025 | 67.25 | 68.03 | 66.61 | 67.56 | 3,417,393 | +1.14(+1.72%) |
Jul 22, 2025 | 64.02 | 66.60 | 63.93 | 66.41 | 2,272,708 | +1.57(+2.43%) |
Jul 21, 2025 | 65.62 | 65.70 | 64.75 | 64.84 | 1,685,687 | -0.43(-0.66%) |
Jul 18, 2025 | 66.03 | 66.03 | 64.88 | 65.27 | 1,661,446 | -0.32(-0.49%) |
Jul 17, 2025 | 64.87 | 65.74 | 64.81 | 65.59 | 1,221,661 | +0.90(+1.39%) |
Jul 16, 2025 | 64.30 | 65.00 | 63.56 | 64.69 | 1,424,723 | +0.54(+0.84%) |
Jul 15, 2025 | 66.41 | 67.18 | 64.10 | 64.15 | 2,087,549 | -1.46(-2.23%) |
Jul 14, 2025 | 65.32 | 65.77 | 64.59 | 65.62 | 1,732,325 | +0.06(+0.09%) |
Jul 11, 2025 | 66.23 | 66.32 | 65.24 | 65.56 | 1,816,165 | -1.64(-2.44%) |
Jul 10, 2025 | 66.70 | 68.18 | 66.65 | 67.20 | 1,408,384 | +0.61(+0.91%) |
Jul 09, 2025 | 65.69 | 66.81 | 65.07 | 66.59 | 1,606,567 | +1.33(+2.04%) |
Jul 08, 2025 | 65.08 | 66.34 | 64.88 | 65.26 | 2,010,709 | +0.25(+0.38%) |
Jul 07, 2025 | 65.82 | 66.25 | 64.53 | 65.01 | 1,442,445 | -1.08(-1.63%) |
Jul 03, 2025 | 66.86 | 67.28 | 65.88 | 66.08 | 1,341,840 | -0.90(-1.34%) |
Jul 02, 2025 | 67.04 | 67.20 | 66.16 | 66.98 | 2,331,171 | +0.18(+0.27%) |