Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.30	18.53	18.28	18.37	2,519,563	-0.01(-0.08%)
Jan 29, 2004	18.57	18.75	18.28	18.39	3,982,778	-0.19(-1.00%)
Jan 28, 2004	18.99	19.12	18.55	18.57	3,145,971	-0.38(-2.00%)
Jan 27, 2004	19.16	19.19	18.95	18.95	4,004,544	-0.15(-0.79%)
Jan 26, 2004	18.88	19.16	18.75	19.10	3,663,552	+0.16(+0.84%)
Jan 23, 2004	18.99	19.03	18.88	18.95	3,198,789	+0.05(+0.26%)
Jan 22, 2004	18.78	19.00	18.75	18.90	4,841,206	+0.17(+0.88%)
Jan 21, 2004	18.46	18.81	18.46	18.73	5,609,235	+0.34(+1.87%)
Jan 20, 2004	18.51	18.57	18.30	18.39	2,662,634	-0.12(-0.67%)
Jan 16, 2004	18.45	18.58	18.40	18.51	3,146,697	+0.18(+0.98%)
Jan 15, 2004	18.28	18.37	18.16	18.33	3,138,136	+0.04(+0.23%)
Jan 14, 2004	18.21	18.41	18.15	18.29	2,664,375	+0.18(+0.99%)
Jan 13, 2004	18.26	18.27	18.09	18.11	2,582,247	-0.11(-0.61%)
Jan 12, 2004	18.19	18.26	18.10	18.22	3,273,371	+0.11(+0.61%)
Jan 09, 2004	17.93	18.24	17.90	18.11	4,160,384	+0.04(+0.23%)
Jan 08, 2004	18.36	18.36	17.88	18.07	4,544,326	-0.25(-1.35%)
Jan 07, 2004	18.47	18.50	18.28	18.32	4,515,596	-0.22(-1.19%)
Jan 06, 2004	18.51	18.66	18.46	18.54	5,041,883	+0.07(+0.37%)
Jan 05, 2004	18.55	18.64	18.25	18.47	4,656,200	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.