Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.52	20.69	20.39	20.43	4,196,380	-0.08(-0.40%)
Jan 30, 2006	20.36	20.56	20.29	20.51	2,940,325	+0.10(+0.51%)
Jan 27, 2006	20.25	20.47	19.98	20.41	2,826,811	+0.17(+0.82%)
Jan 26, 2006	20.51	20.51	20.15	20.24	4,693,982	-0.26(-1.28%)
Jan 25, 2006	20.51	20.59	20.27	20.50	3,446,056	-0.01(-0.03%)
Jan 24, 2006	20.41	20.58	20.39	20.51	5,541,126	+0.12(+0.61%)
Jan 23, 2006	20.32	20.46	20.25	20.38	2,974,728	+0.14(+0.71%)
Jan 20, 2006	20.90	20.90	20.14	20.24	4,975,879	-0.52(-2.52%)
Jan 19, 2006	21.00	21.11	20.66	20.76	3,508,329	-0.27(-1.28%)
Jan 18, 2006	20.84	21.09	20.80	21.03	4,214,669	+0.14(+0.69%)
Jan 17, 2006	20.80	20.97	20.73	20.89	3,401,203	+0.05(+0.23%)
Jan 13, 2006	20.96	21.06	20.74	20.84	1,544,774	-0.12(-0.59%)
Jan 12, 2006	21.14	21.25	20.89	20.96	2,535,479	-0.29(-1.36%)
Jan 11, 2006	21.18	21.39	21.10	21.25	3,829,564	+0.17(+0.78%)
Jan 10, 2006	20.98	21.09	20.84	21.09	3,980,819	+0.09(+0.43%)
Jan 09, 2006	20.92	21.08	20.83	21.00	4,504,115	+0.06(+0.26%)
Jan 06, 2006	21.18	21.22	20.67	20.94	3,409,186	-0.13(-0.62%)
Jan 05, 2006	21.15	21.35	21.03	21.07	3,292,189	-0.10(-0.46%)
Jan 04, 2006	21.30	21.34	21.02	21.17	3,041,355	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.