Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.38	22.09	21.37	22.05	5,313,805	+0.65(+3.06%)
Jan 30, 2007	21.36	21.50	21.30	21.39	2,322,368	+0.05(+0.23%)
Jan 29, 2007	21.30	21.48	21.21	21.34	2,723,722	+0.05(+0.23%)
Jan 26, 2007	21.60	21.61	21.23	21.30	3,516,854	-0.23(-1.09%)
Jan 25, 2007	21.83	21.91	21.52	21.53	2,907,132	-0.30(-1.36%)
Jan 24, 2007	21.67	21.87	21.61	21.83	2,454,702	+0.17(+0.76%)
Jan 23, 2007	21.60	21.85	21.60	21.66	5,316,272	+0.06(+0.26%)
Jan 22, 2007	22.02	22.02	21.56	21.61	4,396,176	-0.37(-1.66%)
Jan 19, 2007	21.47	21.99	21.29	21.97	6,044,978	+0.66(+3.10%)
Jan 18, 2007	21.40	21.47	21.18	21.31	5,279,416	-0.12(-0.55%)
Jan 17, 2007	21.30	21.52	21.20	21.43	8,172,764	+0.13(+0.61%)
Jan 16, 2007	21.20	21.36	21.16	21.30	7,632,111	+0.43(+2.05%)
Jan 12, 2007	20.66	20.94	20.56	20.87	5,270,855	+0.15(+0.73%)
Jan 11, 2007	20.52	20.83	20.51	20.72	2,995,355	+0.19(+0.94%)
Jan 10, 2007	20.40	20.54	20.26	20.52	4,492,960	+0.06(+0.27%)
Jan 09, 2007	20.12	20.50	20.02	20.47	3,649,187	+0.39(+1.92%)
Jan 08, 2007	20.16	20.16	19.98	20.08	3,928,220	-0.08(-0.38%)
Jan 05, 2007	20.12	20.20	19.99	20.16	3,328,365	-0.01(-0.03%)
Jan 04, 2007	20.19	20.25	19.95	20.16	4,069,985	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.