Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.81	16.19	14.68	15.80	18,060,160	+0.68(+4.51%)
Jan 30, 2008	15.02	15.64	14.88	15.11	8,044,896	-0.01(-0.05%)
Jan 29, 2008	14.92	15.20	14.75	15.12	7,668,093	+0.24(+1.62%)
Jan 28, 2008	14.23	14.92	14.16	14.88	9,491,420	+0.14(+0.93%)
Jan 25, 2008	15.24	15.76	14.61	14.74	11,200,288	-0.30(-1.97%)
Jan 24, 2008	15.09	15.34	14.52	15.04	11,551,847	+0.05(+0.32%)
Jan 23, 2008	13.12	15.05	12.90	14.99	17,521,168	+1.48(+10.96%)
Jan 22, 2008	12.35	13.98	12.35	13.51	12,956,276	+0.52(+4.03%)
Jan 21, 2008	13.04	13.64	12.74	12.99	0	+0.00(+0.00%)
Jan 18, 2008	13.04	13.64	12.74	12.99	9,352,009	+0.06(+0.48%)
Jan 17, 2008	13.41	13.56	12.87	12.92	8,892,534	-0.47(-3.50%)
Jan 16, 2008	13.04	13.80	12.94	13.39	9,766,685	+0.27(+2.05%)
Jan 15, 2008	13.45	13.60	13.10	13.12	6,358,529	-0.52(-3.79%)
Jan 14, 2008	13.67	13.81	13.45	13.64	4,995,656	+0.10(+0.76%)
Jan 11, 2008	13.62	13.84	13.41	13.54	7,234,563	-0.29(-2.09%)
Jan 10, 2008	13.43	14.12	13.35	13.83	8,998,794	+0.24(+1.77%)
Jan 09, 2008	13.25	13.63	13.03	13.59	9,191,673	+0.35(+2.66%)
Jan 08, 2008	13.92	14.06	13.21	13.23	8,824,091	-0.62(-4.48%)
Jan 07, 2008	13.68	14.05	13.65	13.85	7,029,718	+0.23(+1.72%)
Jan 04, 2008	13.87	13.90	13.45	13.62	7,843,568	-0.39(-2.80%)
Jan 03, 2008	14.36	14.55	13.93	14.01	4,374,484	-0.28(-1.98%)
Jan 02, 2008	14.87	14.87	14.23	14.29	5,729,492	-0.59(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.