Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.672	5.789	5.341	5.389	0	-0.37(-6.46%)
Jan 29, 2009	6.333	6.340	5.755	5.761	10,433,415	-0.72(-11.06%)
Jan 28, 2009	6.065	6.664	6.030	6.478	10,952,110	+0.52(+8.80%)
Jan 27, 2009	6.299	6.299	5.920	5.954	11,977,229	-0.20(-3.25%)
Jan 26, 2009	6.154	6.389	6.030	6.154	8,828,624	-0.08(-1.22%)
Jan 23, 2009	6.092	6.292	6.030	6.230	12,576,132	+0.03(+0.44%)
Jan 22, 2009	6.402	6.547	6.078	6.202	13,441,241	-0.41(-6.25%)
Jan 21, 2009	6.513	6.650	6.258	6.616	9,229,676	+0.13(+2.02%)
Jan 20, 2009	7.174	7.236	6.382	6.485	8,763,516	-0.65(-9.17%)
Jan 16, 2009	7.085	7.229	6.788	7.140	0	+0.08(+1.17%)
Jan 15, 2009	7.105	7.236	6.692	7.057	10,541,172	+0.00(+0.00%)
Jan 14, 2009	7.326	7.402	6.974	7.057	8,269,566	-0.41(-5.54%)
Jan 13, 2009	7.409	7.567	7.329	7.471	6,081,628	+0.01(+0.18%)
Jan 12, 2009	7.732	7.781	7.374	7.457	6,160,145	-0.33(-4.25%)
Jan 09, 2009	7.967	7.967	7.574	7.788	7,978,846	-0.15(-1.91%)
Jan 08, 2009	7.608	8.008	7.436	7.939	7,436,432	+0.28(+3.69%)
Jan 07, 2009	7.925	7.953	7.533	7.657	9,554,053	-0.55(-6.72%)
Jan 06, 2009	8.132	8.298	7.898	8.208	5,343,216	+0.12(+1.53%)
Jan 05, 2009	7.774	8.242	7.622	8.084	6,289,210	+0.25(+3.17%)
Jan 02, 2009	7.739	7.891	7.519	7.836	3,612,472	+0.17(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.