Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.50	13.73	13.35	13.71	5,798,943	+0.13(+0.93%)
Jan 30, 2013	13.66	13.89	13.54	13.58	5,275,070	-0.04(-0.33%)
Jan 29, 2013	13.51	13.67	13.48	13.63	3,781,390	+0.11(+0.83%)
Jan 28, 2013	13.71	13.78	13.42	13.51	5,866,674	-0.17(-1.25%)
Jan 25, 2013	13.28	13.72	13.23	13.69	8,991,398	+0.47(+3.55%)
Jan 24, 2013	13.13	13.30	13.11	13.22	4,639,990	+0.09(+0.68%)
Jan 23, 2013	13.08	13.18	12.99	13.13	5,259,497	+0.00(+0.00%)
Jan 22, 2013	13.23	13.30	13.04	13.13	5,148,459	-0.13(-0.96%)
Jan 18, 2013	13.21	13.34	13.11	13.25	6,017,179	+0.21(+1.60%)
Jan 17, 2013	13.03	13.11	12.98	13.04	6,534,833	+0.10(+0.75%)
Jan 16, 2013	12.95	13.04	12.82	12.95	5,549,270	-0.07(-0.51%)
Jan 15, 2013	12.98	13.13	12.95	13.01	4,854,635	-0.03(-0.23%)
Jan 14, 2013	13.17	13.20	12.99	13.04	3,862,399	-0.14(-1.07%)
Jan 11, 2013	13.49	13.52	13.15	13.19	5,963,927	+0.16(+1.26%)
Jan 10, 2013	13.10	13.11	12.88	13.02	4,289,560	+0.03(+0.23%)
Jan 09, 2013	12.89	13.24	12.88	12.99	3,986,212	+0.15(+1.16%)
Jan 08, 2013	12.81	12.95	12.76	12.84	4,113,673	-0.01(-0.12%)
Jan 07, 2013	12.89	13.01	12.76	12.86	3,951,434	-0.16(-1.26%)
Jan 04, 2013	12.93	13.09	12.89	13.02	4,746,719	+0.13(+0.98%)
Jan 03, 2013	12.75	13.04	12.60	12.89	4,464,096	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.