Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.76	16.23	15.71	16.01	6,311,230	-0.05(-0.28%)
Jan 30, 2014	16.38	16.45	15.95	16.05	4,618,729	-0.15(-0.93%)
Jan 29, 2014	16.28	16.46	16.08	16.20	3,887,299	-0.26(-1.61%)
Jan 28, 2014	16.50	16.81	16.40	16.47	5,142,807	+0.04(+0.23%)
Jan 27, 2014	16.27	16.54	15.78	16.43	8,226,387	+0.20(+1.26%)
Jan 24, 2014	16.72	16.72	16.02	16.23	6,896,621	-0.60(-3.55%)
Jan 23, 2014	16.81	16.91	16.64	16.82	3,814,695	-0.11(-0.67%)
Jan 22, 2014	16.66	16.96	16.53	16.94	3,995,300	+0.28(+1.68%)
Jan 21, 2014	16.75	16.78	16.34	16.66	6,507,784	-0.06(-0.36%)
Jan 17, 2014	17.49	16.72	16.72	16.72	16,799,696	-0.74(-4.25%)
Jan 16, 2014	17.45	17.54	17.21	17.46	4,982,844	-0.07(-0.39%)
Jan 15, 2014	17.55	17.60	17.37	17.53	2,874,812	-0.02(-0.13%)
Jan 14, 2014	17.34	17.55	17.20	17.55	4,503,305	+0.38(+2.20%)
Jan 13, 2014	17.63	17.66	17.15	17.17	4,745,949	-0.57(-3.24%)
Jan 10, 2014	17.57	17.85	17.50	17.75	3,497,832	+0.26(+1.47%)
Jan 09, 2014	17.47	17.61	17.25	17.49	3,267,039	+0.07(+0.39%)
Jan 08, 2014	17.18	17.55	17.06	17.42	4,788,852	+0.19(+1.12%)
Jan 07, 2014	17.27	17.42	17.16	17.23	3,849,815	+0.01(+0.04%)
Jan 06, 2014	17.53	17.61	17.11	17.22	4,614,664	-0.24(-1.38%)
Jan 03, 2014	17.17	17.49	17.12	17.46	4,228,210	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.