Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.38	19.39	19.06	19.08	4,383,109	-0.45(-2.28%)
Jan 29, 2015	19.11	19.60	18.97	19.53	4,804,389	+0.31(+1.60%)
Jan 28, 2015	19.47	19.60	19.19	19.22	4,031,433	-0.10(-0.52%)
Jan 27, 2015	19.22	19.41	19.14	19.32	4,346,195	-0.15(-0.75%)
Jan 26, 2015	19.00	19.49	18.84	19.47	4,959,951	+0.53(+2.80%)
Jan 23, 2015	18.91	18.98	18.73	18.94	4,416,626	+0.02(+0.12%)
Jan 22, 2015	18.64	19.00	18.54	18.91	6,808,693	+0.40(+2.16%)
Jan 21, 2015	18.14	18.57	18.14	18.51	6,541,932	+0.31(+1.69%)
Jan 20, 2015	18.65	18.71	18.08	18.21	4,715,656	-0.36(-1.94%)
Jan 16, 2015	18.21	18.60	17.84	18.57	5,502,571	+0.31(+1.73%)
Jan 15, 2015	18.82	18.89	18.23	18.25	7,974,245	-0.53(-2.82%)
Jan 14, 2015	18.79	18.95	18.53	18.78	6,505,887	-0.23(-1.21%)
Jan 13, 2015	19.53	19.76	18.68	19.01	6,864,259	-0.34(-1.75%)
Jan 12, 2015	19.57	19.63	19.31	19.35	4,074,915	-0.15(-0.75%)
Jan 09, 2015	19.89	19.93	19.48	19.50	7,485,196	-0.34(-1.70%)
Jan 08, 2015	19.27	19.85	19.20	19.83	6,259,626	+0.76(+3.99%)
Jan 07, 2015	18.93	19.20	18.88	19.07	3,547,642	+0.28(+1.51%)
Jan 06, 2015	18.84	18.98	18.53	18.79	4,484,834	-0.02(-0.12%)
Jan 05, 2015	19.03	19.09	18.67	18.81	3,852,602	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.