Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.76	23.42	22.42	23.39	5,323,420	+0.86(+3.82%)
Jan 28, 2016	22.97	23.11	22.37	22.53	4,982,246	-0.31(-1.36%)
Jan 27, 2016	22.67	23.18	22.58	22.84	6,462,067	+0.09(+0.39%)
Jan 26, 2016	22.48	22.80	22.13	22.76	3,956,206	+0.27(+1.18%)
Jan 25, 2016	22.77	22.80	22.44	22.49	6,222,550	-0.18(-0.78%)
Jan 22, 2016	22.65	23.22	22.53	22.67	6,160,241	+0.59(+2.65%)
Jan 21, 2016	21.56	22.49	21.39	22.08	9,851,475	+0.58(+2.68%)
Jan 20, 2016	21.52	21.78	21.06	21.51	7,847,595	-0.40(-1.82%)
Jan 19, 2016	22.22	22.53	21.67	21.91	7,698,644	-0.10(-0.44%)
Jan 15, 2016	21.64	22.00	22.00	22.00	8,419,204	-0.12(-0.52%)
Jan 14, 2016	21.79	22.25	21.36	22.12	8,501,853	+0.36(+1.67%)
Jan 13, 2016	22.69	22.87	21.73	21.75	6,494,767	-0.87(-3.84%)
Jan 12, 2016	22.55	22.76	22.22	22.62	8,863,918	+0.33(+1.47%)
Jan 11, 2016	22.67	22.89	22.05	22.30	7,971,227	-0.34(-1.49%)
Jan 08, 2016	23.28	23.43	22.58	22.63	9,870,730	-0.53(-2.30%)
Jan 07, 2016	23.74	24.00	22.98	23.16	6,455,766	-1.11(-4.57%)
Jan 06, 2016	24.14	24.56	23.78	24.27	7,091,957	-0.19(-0.78%)
Jan 05, 2016	24.64	24.88	24.35	24.46	2,843,860	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.