Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.65	40.89	40.42	40.51	4,016,725	+0.13(+0.31%)
Jan 30, 2018	40.25	40.60	39.95	40.38	2,971,242	-0.11(-0.27%)
Jan 29, 2018	40.97	40.99	40.43	40.49	2,903,170	-0.63(-1.52%)
Jan 26, 2018	41.40	41.42	41.05	41.11	3,783,087	-0.09(-0.22%)
Jan 25, 2018	41.75	41.87	41.05	41.20	3,435,602	-0.44(-1.05%)
Jan 24, 2018	41.58	41.82	41.39	41.64	2,354,198	+0.41(+0.99%)
Jan 23, 2018	41.20	41.39	40.98	41.23	3,863,969	-0.37(-0.89%)
Jan 22, 2018		41.91	41.42	41.60	2,537,050	-0.03(-0.07%)
Jan 19, 2018	42.11	42.11	41.48	41.63	3,060,005	-0.34(-0.80%)
Jan 18, 2018	41.54	42.12	41.47	41.97	2,870,411	+0.40(+0.96%)
Jan 17, 2018	41.31	41.67	40.95	41.57	2,634,778	+0.54(+1.30%)
Jan 16, 2018	41.84	41.87	40.83	41.03	3,364,816	-0.47(-1.14%)
Jan 12, 2018		41.50	41.50	41.50	0	+0.03(+0.07%)
Jan 11, 2018	40.63	41.49	40.38	41.48	3,455,280	+1.02(+2.52%)
Jan 10, 2018			40.44	40.46	2,350,924	-0.65(-1.58%)
Jan 09, 2018	40.45	41.21	40.45	41.11	3,773,042	+0.69(+1.70%)
Jan 08, 2018	40.27	41.22	40.27	40.42	3,628,687	+0.19(+0.47%)
Jan 05, 2018	40.12	40.26	39.79	40.23	3,211,417	+0.37(+0.93%)
Jan 04, 2018	40.02	40.14	39.70	39.86	2,047,306	+0.05(+0.11%)
Jan 03, 2018	39.32	39.87	39.22	39.81	4,996,005	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.