Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.39	30.05	29.30	29.77	5,547,163	+0.21(+0.71%)
Jan 30, 2019	29.59	29.66	29.07	29.56	3,472,127	-0.05(-0.16%)
Jan 29, 2019	29.36	29.77	29.01	29.60	4,195,952	+0.11(+0.37%)
Jan 28, 2019	28.73	29.51	28.60	29.49	4,232,605	+0.45(+1.55%)
Jan 25, 2019	29.31	30.01	29.03	29.04	2,788,824	+0.14(+0.48%)
Jan 24, 2019	28.36	29.01	28.35	28.91	3,785,003	+0.49(+1.71%)
Jan 23, 2019	28.76	28.87	28.00	28.42	3,577,232	-0.05(-0.16%)
Jan 22, 2019	29.21	29.25	28.27	28.46	5,589,431	-1.13(-3.82%)
Jan 18, 2019	29.25	29.90	29.22	29.59	6,055,371	+0.56(+1.93%)
Jan 17, 2019	28.06	29.13	28.00	29.03	4,277,687	+0.77(+2.73%)
Jan 16, 2019	28.79	29.13	28.18	28.26	6,337,606	-0.62(-2.16%)
Jan 15, 2019	28.98	29.20	28.37	28.89	7,188,099	-0.91(-3.05%)
Jan 14, 2019	29.73	30.03	29.56	29.80	3,374,112	-0.11(-0.37%)
Jan 11, 2019	29.86	30.03	29.55	29.91	2,875,267	-0.23(-0.76%)
Jan 10, 2019	29.79	30.21	29.56	30.14	5,252,010	+0.17(+0.58%)
Jan 09, 2019	29.24	30.19	28.80	29.96	5,413,764	+0.78(+2.67%)
Jan 08, 2019	29.18	29.34	28.67	29.18	5,662,430	+0.27(+0.92%)
Jan 07, 2019	28.67	29.18	28.08	28.92	5,095,997	+0.79(+2.80%)
Jan 04, 2019	27.24	28.17	27.03	28.13	4,921,015	+1.53(+5.74%)
Jan 03, 2019	26.83	27.01	26.23	26.60	4,248,948	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.