Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.11	45.16	43.97	44.18	3,007,725	-1.09(-2.40%)
Jan 30, 2020	44.23	45.30	44.22	45.27	2,127,855	+0.64(+1.44%)
Jan 29, 2020	45.56	45.63	44.60	44.63	1,812,353	-0.68(-1.50%)
Jan 28, 2020	44.88	45.46	44.64	45.31	1,901,137	+0.72(+1.61%)
Jan 27, 2020	44.38	45.15	43.93	44.59	2,354,720	-0.55(-1.22%)
Jan 24, 2020	45.94	46.04	44.82	45.14	3,049,025	-0.80(-1.74%)
Jan 23, 2020	45.59	46.08	45.41	45.94	2,587,320	+0.11(+0.24%)
Jan 22, 2020	46.02	46.40	45.77	45.83	2,170,398	-0.03(-0.06%)
Jan 21, 2020	45.46	45.96	45.46	45.86	2,486,613	+0.21(+0.47%)
Jan 17, 2020	45.75	46.02	45.56	45.64	2,530,941	+0.18(+0.39%)
Jan 16, 2020	44.85	45.48	44.82	45.47	3,587,891	+0.83(+1.85%)
Jan 15, 2020	44.21	44.65	44.13	44.64	2,904,249	+0.42(+0.95%)
Jan 14, 2020	44.38	44.44	44.02	44.22	2,148,189	-0.19(-0.42%)
Jan 13, 2020	44.07	44.48	44.01	44.41	2,793,507	+0.45(+1.02%)
Jan 10, 2020	44.11	44.49	43.81	43.96	2,080,939	-0.13(-0.30%)
Jan 09, 2020	44.15	44.31	43.95	44.09	1,719,252	+0.09(+0.20%)
Jan 08, 2020	43.79	44.44	43.69	44.00	2,749,416	+0.35(+0.81%)
Jan 07, 2020	43.83	44.08	43.64	43.65	2,185,105	-0.42(-0.95%)
Jan 06, 2020	43.80	44.15	43.58	44.07	3,575,065	-0.34(-0.77%)
Jan 03, 2020	44.00	44.43	43.96	44.41	2,294,937	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.