Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.21	51.61	50.44	51.05	2,437,947	-0.67(-1.29%)
Jan 28, 2021	51.61	52.64	51.24	51.72	2,894,860	+0.62(+1.21%)
Jan 27, 2021	51.29	51.53	50.06	51.10	2,427,838	-0.86(-1.66%)
Jan 26, 2021	53.88	54.23	51.95	51.96	2,465,338	-2.20(-4.06%)
Jan 25, 2021	54.31	54.80	53.63	54.16	2,245,125	+0.09(+0.17%)
Jan 22, 2021	54.40	54.70	53.73	54.07	1,822,423	-0.47(-0.86%)
Jan 21, 2021	55.10	55.60	54.40	54.54	2,085,102	-0.39(-0.70%)
Jan 20, 2021	53.25	55.05	53.02	54.92	2,390,574	+1.91(+3.60%)
Jan 19, 2021	53.20	53.80	52.96	53.02	1,788,012	+0.29(+0.55%)
Jan 15, 2021	52.51	52.89	51.66	52.73	2,289,651	-0.49(-0.92%)
Jan 14, 2021	52.92	53.84	52.42	53.21	2,173,286	+0.52(+0.98%)
Jan 13, 2021	53.16	53.82	52.70	52.70	1,856,325	-0.43(-0.81%)
Jan 12, 2021	52.50	53.37	52.15	53.13	1,678,600	+0.63(+1.20%)
Jan 11, 2021	50.66	52.71	50.61	52.50	3,291,230	+1.59(+3.12%)
Jan 08, 2021	51.87	52.21	50.55	50.91	1,854,444	-0.83(-1.60%)
Jan 07, 2021	51.91	52.37	51.04	51.74	1,992,758	-0.02(-0.04%)
Jan 06, 2021	49.56	52.27	49.25	51.76	6,022,696	+2.17(+4.37%)
Jan 05, 2021	49.90	50.34	49.37	49.59	2,372,296	-0.74(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.