Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.43	51.70	49.33	51.69	1,825,528	+2.72(+5.56%)
Jan 30, 2023	49.14	49.77	48.95	48.97	1,095,173	-0.62(-1.25%)
Jan 27, 2023	49.03	49.85	48.76	49.60	1,036,772	+0.45(+0.91%)
Jan 26, 2023	48.97	49.45	48.17	49.15	2,289,895	-0.72(-1.44%)
Jan 25, 2023	49.06	49.93	48.74	49.87	1,091,199	+0.19(+0.39%)
Jan 24, 2023	49.18	50.34	49.17	49.67	1,336,985	-0.01(-0.02%)
Jan 23, 2023	48.94	49.74	48.74	49.68	1,636,621	+0.96(+1.97%)
Jan 20, 2023	47.17	48.81	46.69	48.72	1,849,775	+1.85(+3.94%)
Jan 19, 2023	48.41	48.47	46.82	46.87	2,070,756	-2.09(-4.27%)
Jan 18, 2023	50.15	50.30	48.91	48.96	2,206,699	-0.52(-1.06%)
Jan 17, 2023	49.95	50.58	49.43	49.49	1,705,041	-1.04(-2.06%)
Jan 13, 2023	49.91	50.71	49.60	50.53	1,487,218	+0.13(+0.25%)
Jan 12, 2023	50.80	50.80	49.11	50.40	1,344,382	+0.17(+0.35%)
Jan 11, 2023	48.94	50.29	48.90	50.23	1,473,613	+0.86(+1.73%)
Jan 10, 2023	48.56	49.38	48.38	49.37	1,488,505	+0.44(+0.89%)
Jan 09, 2023	48.86	49.89	48.67	48.93	1,873,596	+0.68(+1.41%)
Jan 06, 2023	47.21	48.54	47.02	48.25	1,431,573	+1.48(+3.16%)
Jan 05, 2023	46.74	47.08	45.99	46.78	1,804,147	-0.57(-1.21%)
Jan 04, 2023	46.96	47.55	46.54	47.35	1,231,601	+1.27(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.