Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.98	45.17	44.80	45.13	6,924	+0.22(+0.49%)
Jan 30, 2017	46.93	46.93	44.76	44.91	6,646	-0.26(-0.58%)
Jan 27, 2017	45.18	45.18	45.03	45.17	5,552	-0.03(-0.07%)
Jan 26, 2017	45.23	45.25	45.18	45.21	15,498	-0.19(-0.41%)
Jan 25, 2017	45.27	45.39	45.18	45.39	23,633	+0.42(+0.92%)
Jan 24, 2017	45.01	45.01	44.84	44.98	8,095	-0.01(-0.02%)
Jan 23, 2017	44.76	44.99	44.73	44.99	11,643	+0.18(+0.40%)
Jan 20, 2017	44.76	44.82	44.51	44.81	9,070	+0.11(+0.24%)
Jan 19, 2017	44.73	44.73	44.57	44.70	34,591	-0.07(-0.15%)
Jan 18, 2017	44.90	44.95	44.54	44.77	7,876	+0.02(+0.05%)
Jan 17, 2017	44.90	45.04	44.74	44.74	10,927	-0.21(-0.47%)
Jan 13, 2017		44.95	44.95	44.95	0	+0.15(+0.33%)
Jan 12, 2017	44.93	44.93	44.71	44.81	3,912	+0.07(+0.15%)
Jan 11, 2017	44.55	44.86	44.16	44.74	11,309	+0.19(+0.43%)
Jan 10, 2017	44.64	44.86	44.41	44.55	63,305	-0.11(-0.24%)
Jan 09, 2017	44.51	44.67	44.35	44.65	13,161	+0.20(+0.46%)
Jan 06, 2017	44.67	44.70	44.45	44.45	9,727	-0.38(-0.85%)
Jan 05, 2017	44.15	44.84	44.15	44.83	204,959	+0.49(+1.10%)
Jan 04, 2017	44.11	44.35	44.03	44.34	26,264	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.