Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 87.96 | 88.03 | 87.62 | 87.91 | 17,915 | -0.43(-0.48%) |
Sep 11, 2025 | 87.69 | 88.34 | 87.69 | 88.34 | 41,965 | +0.91(+1.04%) |
Sep 10, 2025 | 87.57 | 87.80 | 87.35 | 87.43 | 22,005 | -0.11(-0.13%) |
Sep 09, 2025 | 87.45 | 87.71 | 87.27 | 87.54 | 42,870 | -0.24(-0.27%) |
Sep 08, 2025 | 87.69 | 87.84 | 87.24 | 87.78 | 62,485 | +0.75(+0.86%) |
Sep 05, 2025 | 87.40 | 87.50 | 86.83 | 87.03 | 108,766 | +0.36(+0.42%) |
Sep 04, 2025 | 86.33 | 86.71 | 86.33 | 86.67 | 42,281 | +0.56(+0.65%) |
Sep 03, 2025 | 85.87 | 86.13 | 85.82 | 86.11 | 36,199 | +0.21(+0.24%) |
Sep 02, 2025 | 85.58 | 86.09 | 85.50 | 85.90 | 25,934 | -0.54(-0.62%) |
Aug 29, 2025 | 86.44 | 86.68 | 86.34 | 86.44 | 50,176 | -0.45(-0.52%) |
Aug 28, 2025 | 86.82 | 87.17 | 86.71 | 86.89 | 231,457 | +0.59(+0.68%) |
Aug 27, 2025 | 86.28 | 86.88 | 86.28 | 86.30 | 358,640 | -0.72(-0.83%) |
Aug 26, 2025 | 86.84 | 87.02 | 86.67 | 87.02 | 222,983 | +0.09(+0.10%) |
Aug 25, 2025 | 87.81 | 87.96 | 86.93 | 86.93 | 25,946 | -1.17(-1.33%) |
Aug 22, 2025 | 87.21 | 88.37 | 87.21 | 88.10 | 25,435 | +0.94(+1.08%) |
Aug 21, 2025 | 87.31 | 87.31 | 86.95 | 87.16 | 13,310 | -0.49(-0.56%) |
Aug 20, 2025 | 87.37 | 87.65 | 87.29 | 87.65 | 17,189 | +0.63(+0.72%) |
Aug 19, 2025 | 87.15 | 87.35 | 86.83 | 87.02 | 12,273 | +0.20(+0.23%) |
Aug 18, 2025 | 86.87 | 87.07 | 86.69 | 86.82 | 11,087 | -0.08(-0.09%) |
Aug 15, 2025 | 86.97 | 87.00 | 86.80 | 86.90 | 11,738 | +0.35(+0.40%) |
Aug 14, 2025 | 86.26 | 86.58 | 86.16 | 86.55 | 9,430 | -0.02(-0.02%) |
Aug 13, 2025 | 86.30 | 86.67 | 86.30 | 86.57 | 19,632 | +0.61(+0.71%) |
Aug 12, 2025 | 85.15 | 86.08 | 85.15 | 85.96 | 12,438 | +0.86(+1.01%) |
Aug 11, 2025 | 85.27 | 85.32 | 84.97 | 85.10 | 17,362 | -0.21(-0.25%) |
Aug 08, 2025 | 85.10 | 85.54 | 85.10 | 85.31 | 18,607 | +0.33(+0.39%) |
Aug 07, 2025 | 85.13 | 85.38 | 84.65 | 84.98 | 253,981 | +0.49(+0.58%) |
Aug 06, 2025 | 84.31 | 84.69 | 84.25 | 84.49 | 17,041 | +0.34(+0.40%) |
Aug 05, 2025 | 84.10 | 84.32 | 83.87 | 84.15 | 29,278 | -0.00(-0.00%) |
Aug 04, 2025 | 83.97 | 84.15 | 83.43 | 84.15 | 18,925 | +0.91(+1.09%) |
Aug 01, 2025 | 82.79 | 83.24 | 82.58 | 83.24 | 26,062 | +0.32(+0.39%) |
Jul 31, 2025 | 83.43 | 83.58 | 82.84 | 82.92 | 18,564 | -0.93(-1.11%) |
Jul 30, 2025 | 84.36 | 84.36 | 83.53 | 83.85 | 22,388 | -0.80(-0.95%) |
Jul 29, 2025 | 84.68 | 84.78 | 84.40 | 84.65 | 22,984 | -0.25(-0.29%) |
Jul 28, 2025 | 85.43 | 85.43 | 84.57 | 84.90 | 44,901 | -1.29(-1.50%) |
Jul 25, 2025 | 85.64 | 86.29 | 85.58 | 86.19 | 24,621 | -0.13(-0.15%) |
Jul 24, 2025 | 86.61 | 86.73 | 86.32 | 86.32 | 15,558 | -0.64(-0.74%) |
Jul 23, 2025 | 86.20 | 87.01 | 85.94 | 86.96 | 47,358 | +1.94(+2.28%) |
Jul 22, 2025 | 84.58 | 85.17 | 84.55 | 85.02 | 25,462 | +0.41(+0.48%) |
Jul 21, 2025 | 84.55 | 84.91 | 84.42 | 84.61 | 18,139 | +0.43(+0.51%) |
Jul 18, 2025 | 84.84 | 84.84 | 83.95 | 84.18 | 31,342 | -0.28(-0.33%) |
Jul 17, 2025 | 84.08 | 84.79 | 84.05 | 84.46 | 35,090 | +0.30(+0.36%) |
Jul 16, 2025 | 83.93 | 84.61 | 83.63 | 84.16 | 122,193 | +0.20(+0.24%) |
Jul 15, 2025 | 84.81 | 84.88 | 83.90 | 83.96 | 30,720 | -0.77(-0.91%) |
Jul 14, 2025 | 84.74 | 85.04 | 84.72 | 84.73 | 12,823 | -0.29(-0.34%) |
Jul 11, 2025 | 85.08 | 85.08 | 84.76 | 85.02 | 12,437 | -0.66(-0.77%) |
Jul 10, 2025 | 85.42 | 85.84 | 85.37 | 85.68 | 25,843 | +0.28(+0.33%) |
Jul 09, 2025 | 85.28 | 85.75 | 85.09 | 85.40 | 30,305 | +0.20(+0.23%) |
Jul 08, 2025 | 84.54 | 85.24 | 84.50 | 85.20 | 55,174 | +0.51(+0.60%) |
Jul 07, 2025 | 84.87 | 85.13 | 84.32 | 84.69 | 232,704 | -0.62(-0.73%) |
Jul 03, 2025 | 85.33 | 85.64 | 85.31 | 85.31 | 28,004 | -0.38(-0.44%) |
Jul 02, 2025 | 85.19 | 85.69 | 85.03 | 85.69 | 34,067 | +0.30(+0.35%) |