Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 70.28 | 70.50 | 69.62 | 70.46 | 34,300 | +0.62(+0.89%) |
Mar 04, 2021 | 70.82 | 70.90 | 69.52 | 69.84 | 76,281 | -0.72(-1.02%) |
Mar 03, 2021 | 70.86 | 71.03 | 70.52 | 70.56 | 42,859 | -0.46(-0.65%) |
Mar 02, 2021 | 71.17 | 71.29 | 70.87 | 71.02 | 54,358 | -0.04(-0.06%) |
Mar 01, 2021 | 70.78 | 71.22 | 70.73 | 71.06 | 38,751 | +1.07(+1.53%) |
Feb 26, 2021 | 70.86 | 70.86 | 69.99 | 69.99 | 383,400 | -1.07(-1.51%) |
Feb 25, 2021 | 72.29 | 72.40 | 70.82 | 71.06 | 40,368 | -1.16(-1.61%) |
Feb 24, 2021 | 71.53 | 72.27 | 71.46 | 72.22 | 34,724 | +0.15(+0.21%) |
Feb 23, 2021 | 71.84 | 72.22 | 71.35 | 72.07 | 20,618 | +0.14(+0.19%) |
Feb 22, 2021 | 71.99 | 72.48 | 71.93 | 71.93 | 32,760 | -0.35(-0.48%) |
Feb 19, 2021 | 72.62 | 72.62 | 72.17 | 72.28 | 27,700 | +0.05(+0.08%) |
Feb 18, 2021 | 72.02 | 72.26 | 71.75 | 72.23 | 23,443 | -0.28(-0.39%) |
Feb 17, 2021 | 72.39 | 72.58 | 72.19 | 72.51 | 146,940 | -0.32(-0.44%) |
Feb 16, 2021 | 73.04 | 73.18 | 72.83 | 72.83 | 35,002 | +0.27(+0.37%) |
Feb 12, 2021 | 71.97 | 72.57 | 71.97 | 72.56 | 21,200 | +0.49(+0.69%) |
Feb 11, 2021 | 72.02 | 72.18 | 71.88 | 72.07 | 36,587 | +0.46(+0.64%) |
Feb 10, 2021 | 72.09 | 72.09 | 71.59 | 71.61 | 37,028 | -0.24(-0.33%) |
Feb 09, 2021 | 71.81 | 72.06 | 71.68 | 71.85 | 61,974 | +0.42(+0.59%) |
Feb 08, 2021 | 71.61 | 71.62 | 71.33 | 71.43 | 105,151 | +0.42(+0.59%) |
Feb 05, 2021 | 70.98 | 71.06 | 70.71 | 71.01 | 85,300 | +0.34(+0.48%) |
Feb 04, 2021 | 70.37 | 70.70 | 70.23 | 70.67 | 116,038 | +0.02(+0.03%) |
Feb 03, 2021 | 70.59 | 70.72 | 70.31 | 70.65 | 41,430 | +0.09(+0.13%) |
Feb 02, 2021 | 70.24 | 70.56 | 70.10 | 70.56 | 61,875 | +0.57(+0.81%) |
Feb 01, 2021 | 70.02 | 70.06 | 69.70 | 69.99 | 235,538 | +0.64(+0.92%) |
Jan 29, 2021 | 69.86 | 69.90 | 68.89 | 69.35 | 58,200 | -1.36(-1.92%) |
Jan 28, 2021 | 70.47 | 71.08 | 70.47 | 70.71 | 40,432 | +0.56(+0.80%) |
Jan 27, 2021 | 70.62 | 70.85 | 70.15 | 70.15 | 31,616 | -1.54(-2.15%) |
Jan 26, 2021 | 71.72 | 71.78 | 71.47 | 71.69 | 18,159 | +0.11(+0.15%) |
Jan 25, 2021 | 71.20 | 71.58 | 71.03 | 71.58 | 24,446 | +0.03(+0.05%) |
Jan 22, 2021 | 71.38 | 71.78 | 71.38 | 71.55 | 43,900 | -0.37(-0.51%) |
Jan 21, 2021 | 71.89 | 71.94 | 71.50 | 71.92 | 90,434 | +0.23(+0.32%) |
Jan 20, 2021 | 71.45 | 71.76 | 71.33 | 71.69 | 22,195 | +0.27(+0.38%) |
Jan 19, 2021 | 71.39 | 71.47 | 71.17 | 71.42 | 24,169 | +0.45(+0.64%) |
Jan 15, 2021 | 71.12 | 71.31 | 70.83 | 70.96 | 32,000 | -0.90(-1.25%) |
Jan 14, 2021 | 71.61 | 72.12 | 71.61 | 71.86 | 22,786 | +0.35(+0.49%) |
Jan 13, 2021 | 71.52 | 71.64 | 71.29 | 71.51 | 22,513 | -0.02(-0.03%) |
Jan 12, 2021 | 71.15 | 71.66 | 71.08 | 71.53 | 20,845 | +0.17(+0.24%) |
Jan 11, 2021 | 71.02 | 71.54 | 71.02 | 71.36 | 234,607 | -0.82(-1.14%) |
Jan 08, 2021 | 72.06 | 72.18 | 71.57 | 72.18 | 29,600 | +0.69(+0.97%) |
Jan 07, 2021 | 71.47 | 71.61 | 71.32 | 71.49 | 32,507 | -0.06(-0.08%) |
Jan 06, 2021 | 70.89 | 71.85 | 70.89 | 71.55 | 28,560 | +0.65(+0.92%) |
Jan 05, 2021 | 70.43 | 71.06 | 70.39 | 70.90 | 48,470 | +0.62(+0.88%) |