Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 85.33 | 85.64 | 85.31 | 85.31 | 28,004 | -0.38(-0.44%) |
Jul 02, 2025 | 85.19 | 85.69 | 85.03 | 85.69 | 34,067 | +0.30(+0.35%) |
Jul 01, 2025 | 85.14 | 85.48 | 84.85 | 85.39 | 56,311 | +0.05(+0.06%) |
Jun 30, 2025 | 84.93 | 85.37 | 84.77 | 85.34 | 103,728 | +0.37(+0.44%) |
Jun 27, 2025 | 85.03 | 85.33 | 84.68 | 84.97 | 17,379 | +0.51(+0.60%) |
Jun 26, 2025 | 84.22 | 84.67 | 84.04 | 84.46 | 15,580 | +1.06(+1.27%) |
Jun 25, 2025 | 83.77 | 83.87 | 83.29 | 83.40 | 18,188 | -0.59(-0.70%) |
Jun 24, 2025 | 83.81 | 84.39 | 83.81 | 83.99 | 17,935 | +0.51(+0.61%) |
Jun 23, 2025 | 82.34 | 83.48 | 82.33 | 83.48 | 38,483 | +0.49(+0.59%) |
Jun 20, 2025 | 84.28 | 84.35 | 82.77 | 82.99 | 58,405 | -0.68(-0.81%) |
Jun 18, 2025 | 83.67 | 84.03 | 83.39 | 83.67 | 126,897 | +0.41(+0.49%) |
Jun 17, 2025 | 84.21 | 84.21 | 83.26 | 83.26 | 17,022 | -0.95(-1.13%) |
Jun 16, 2025 | 84.80 | 85.28 | 84.21 | 84.21 | 33,729 | -0.01(-0.01%) |
Jun 13, 2025 | 84.36 | 84.72 | 84.06 | 84.22 | 34,151 | -0.98(-1.15%) |
Jun 12, 2025 | 85.09 | 85.46 | 85.05 | 85.20 | 37,349 | +0.72(+0.85%) |
Jun 11, 2025 | 84.89 | 85.00 | 84.41 | 84.48 | 60,410 | -0.12(-0.14%) |
Jun 10, 2025 | 84.54 | 84.83 | 84.40 | 84.60 | 53,376 | +0.21(+0.25%) |
Jun 09, 2025 | 84.81 | 84.81 | 84.20 | 84.39 | 22,117 | +0.02(+0.02%) |
Jun 06, 2025 | 84.46 | 84.90 | 83.95 | 84.37 | 65,735 | +0.34(+0.40%) |
Jun 05, 2025 | 84.46 | 84.51 | 83.80 | 84.03 | 49,531 | -0.09(-0.11%) |
Jun 04, 2025 | 83.93 | 84.38 | 83.75 | 84.12 | 17,801 | +0.38(+0.46%) |
Jun 03, 2025 | 83.75 | 83.93 | 83.39 | 83.74 | 31,097 | -0.78(-0.93%) |
Jun 02, 2025 | 83.89 | 84.62 | 83.73 | 84.52 | 19,119 | +0.87(+1.04%) |
May 30, 2025 | 83.52 | 83.77 | 83.18 | 83.65 | 19,464 | +0.17(+0.20%) |
May 29, 2025 | 83.35 | 83.63 | 82.89 | 83.48 | 17,320 | +0.46(+0.55%) |
May 28, 2025 | 83.20 | 83.54 | 82.97 | 83.02 | 22,185 | -0.91(-1.08%) |
May 27, 2025 | 84.07 | 84.28 | 83.65 | 83.93 | 22,135 | +0.80(+0.97%) |
May 23, 2025 | 82.69 | 83.24 | 82.48 | 83.13 | 26,229 | +0.13(+0.15%) |
May 22, 2025 | 82.49 | 83.16 | 82.49 | 83.00 | 75,059 | -0.11(-0.13%) |
May 21, 2025 | 83.56 | 83.94 | 82.91 | 83.11 | 31,913 | -0.27(-0.33%) |
May 20, 2025 | 83.12 | 83.58 | 82.94 | 83.38 | 50,469 | +0.61(+0.74%) |
May 19, 2025 | 82.30 | 82.80 | 82.21 | 82.77 | 19,749 | +0.54(+0.66%) |
May 16, 2025 | 81.97 | 82.23 | 81.66 | 82.23 | 21,303 | +0.34(+0.42%) |
May 15, 2025 | 81.55 | 81.92 | 81.42 | 81.89 | 20,139 | +0.98(+1.21%) |
May 14, 2025 | 81.51 | 81.51 | 80.73 | 80.91 | 31,133 | -0.52(-0.64%) |
May 13, 2025 | 81.20 | 81.68 | 80.99 | 81.43 | 22,133 | +0.09(+0.11%) |
May 12, 2025 | 81.27 | 81.58 | 80.84 | 81.34 | 51,188 | -0.07(-0.08%) |
May 09, 2025 | 81.61 | 81.61 | 81.15 | 81.41 | 36,211 | +0.53(+0.66%) |
May 08, 2025 | 81.53 | 81.55 | 80.87 | 80.88 | 29,493 | -0.52(-0.64%) |
May 07, 2025 | 81.49 | 81.79 | 81.04 | 81.40 | 18,746 | -0.42(-0.52%) |
May 06, 2025 | 81.99 | 82.41 | 81.51 | 81.82 | 134,373 | -0.09(-0.11%) |
May 05, 2025 | 82.04 | 82.12 | 81.75 | 81.91 | 23,881 | +0.30(+0.37%) |
May 02, 2025 | 81.52 | 81.72 | 81.19 | 81.61 | 171,247 | +1.54(+1.92%) |