Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	92.28	93.34	91.86	93.27	44,454	+2.16(+2.37%)
Mar 30, 2026	91.28	91.58	90.55	91.11	18,811	+0.63(+0.70%)
Mar 27, 2026	90.89	91.33	90.21	90.48	71,455	-0.52(-0.57%)
Mar 26, 2026	91.69	92.11	90.95	91.00	19,728	-1.51(-1.63%)
Mar 25, 2026	92.60	92.91	92.29	92.51	14,877	+0.96(+1.05%)
Mar 24, 2026	90.66	91.82	90.66	91.55	27,459	-0.09(-0.10%)
Mar 23, 2026	91.39	92.64	91.15	91.64	36,121	+1.44(+1.59%)
Mar 20, 2026	92.27	92.27	89.82	90.20	31,314	-2.34(-2.53%)
Mar 19, 2026	91.31	93.08	91.31	92.54	33,390	-0.09(-0.09%)
Mar 18, 2026	93.75	93.75	92.56	92.63	19,358	-1.51(-1.61%)
Mar 17, 2026	94.64	95.98	94.14	94.14	15,841	+0.26(+0.28%)
Mar 16, 2026	93.39	93.98	93.38	93.88	25,989	+1.55(+1.68%)
Mar 13, 2026	93.37	93.68	92.27	92.33	32,029	-0.74(-0.80%)
Mar 12, 2026	93.57	93.61	92.96	93.07	34,544	-1.17(-1.24%)
Mar 11, 2026	94.03	94.41	93.73	94.24	22,897	-0.22(-0.23%)
Mar 10, 2026	95.01	95.76	94.36	94.46	37,068	-0.06(-0.07%)
Mar 09, 2026	92.60	94.75	92.01	94.52	43,622	+0.58(+0.62%)
Mar 06, 2026	93.01	94.26	92.87	93.94	54,255	-0.45(-0.48%)
Mar 05, 2026	94.96	95.05	93.85	94.39	27,336	-2.11(-2.19%)
Mar 04, 2026	95.83	96.50	95.62	96.50	41,549	+1.14(+1.20%)
Mar 03, 2026	94.43	95.81	93.52	95.36	38,795	-2.59(-2.64%)
Mar 02, 2026	97.83	98.39	97.25	97.95	51,685	-1.81(-1.81%)
Feb 27, 2026	99.55	100.17	99.55	99.76	39,576	+0.16(+0.16%)
Feb 26, 2026	99.73	99.73	99.12	99.60	16,723	-0.13(-0.13%)
Feb 25, 2026	99.83	99.98	99.45	99.73	16,012	+0.54(+0.54%)
Feb 24, 2026	98.91	99.45	98.78	99.19	21,616	+0.28(+0.28%)
Feb 23, 2026	99.04	99.28	98.67	98.91	20,802	-0.15(-0.15%)
Feb 20, 2026	98.41	99.25	98.28	99.06	45,706	+0.63(+0.64%)
Feb 19, 2026	97.97	98.56	97.97	98.43	18,832	-0.13(-0.13%)
Feb 18, 2026	98.76	99.05	98.41	98.55	16,938	-0.02(-0.02%)
Feb 17, 2026	97.96	98.72	97.57	98.57	31,846	-0.02(-0.02%)
Feb 13, 2026	98.41	98.74	97.91	98.59	17,669	+0.14(+0.14%)
Feb 12, 2026	98.97	99.05	97.99	98.45	45,536	-0.49(-0.50%)
Feb 11, 2026	98.61	99.07	98.33	98.94	30,577	+0.76(+0.77%)
Feb 10, 2026	98.27	98.45	98.18	98.18	29,118	+0.32(+0.33%)
Feb 09, 2026	97.37	98.08	97.37	97.86	20,596	+0.97(+1.00%)
Feb 06, 2026	96.06	97.02	96.06	96.89	45,285	+1.65(+1.73%)
Feb 05, 2026	95.44	95.80	95.22	95.24	180,313	-0.94(-0.98%)
Feb 04, 2026	96.69	96.97	95.90	96.18	28,310	+0.51(+0.53%)
Feb 03, 2026	95.33	95.81	95.03	95.67	40,201	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.