Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.07	72.30	71.25	71.40	58,222	-0.33(-0.47%)
Jan 30, 2024	71.65	71.77	71.47	71.73	47,195	-0.07(-0.10%)
Jan 29, 2024	71.46	71.89	71.32	71.80	69,573	+0.36(+0.51%)
Jan 26, 2024	71.49	71.63	71.41	71.44	82,724	+0.31(+0.44%)
Jan 25, 2024	71.15	71.15	70.79	71.12	53,748	+0.11(+0.15%)
Jan 24, 2024	71.29	71.45	70.96	71.02	57,489	+0.51(+0.72%)
Jan 23, 2024	70.38	70.59	70.19	70.50	63,888	-0.21(-0.29%)
Jan 22, 2024	70.67	70.91	70.61	70.71	40,484	+0.19(+0.26%)
Jan 19, 2024	70.18	70.68	70.02	70.52	80,854	+0.05(+0.07%)
Jan 18, 2024	70.21	70.49	70.08	70.48	140,027	+0.43(+0.62%)
Jan 17, 2024	69.89	70.16	69.66	70.04	82,750	-0.63(-0.89%)
Jan 16, 2024	71.04	71.11	70.58	70.67	81,647	-1.13(-1.57%)
Jan 12, 2024	71.91	72.11	71.67	71.80	89,452	+0.30(+0.43%)
Jan 11, 2024	71.59	71.69	70.93	71.50	75,310	-0.01(-0.01%)
Jan 10, 2024	71.30	71.71	71.30	71.51	51,741	+0.37(+0.52%)
Jan 09, 2024	71.08	71.31	71.02	71.13	70,175	-0.55(-0.77%)
Jan 08, 2024	71.15	71.76	71.14	71.68	129,657	+0.67(+0.94%)
Jan 05, 2024	70.92	71.60	70.92	71.02	132,168	-0.01(-0.01%)
Jan 04, 2024	70.90	71.34	70.90	71.03	57,745	+0.19(+0.26%)
Jan 03, 2024	70.62	71.21	70.49	70.84	67,356	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.