Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.071	1.159	1.018	1.041	214,754	-0.02(-1.79%)
Jan 28, 2016	1.041	1.087	1.037	1.060	66,989	+0.05(+4.69%)
Jan 27, 2016	0.9639	1.012	0.9452	1.012	161,114	+0.05(+5.04%)
Jan 26, 2016	0.9602	1.039	0.9415	0.9639	176,920	+0.03(+2.79%)
Jan 25, 2016	0.9153	0.9788	0.8668	0.9377	355,598	+0.00(+0.00%)
Jan 22, 2016	0.8630	0.9527	0.8630	0.9377	370,392	+0.09(+10.57%)
Jan 21, 2016	0.7883	0.8518	0.7707	0.8481	70,861	+0.07(+9.13%)
Jan 20, 2016	0.7435	0.7846	0.6463	0.7771	316,247	+0.02(+2.97%)
Jan 19, 2016	0.8219	0.8518	0.7286	0.7547	420,970	-0.07(-8.18%)
Jan 15, 2016	0.8219	0.8219	0.8219	0.8219	285,596	-0.03(-3.51%)
Jan 14, 2016	0.8593	0.8742	0.8219	0.8518	78,216	+0.03(+3.17%)
Jan 13, 2016	0.8406	0.8593	0.8058	0.8257	215,375	+0.03(+3.76%)
Jan 12, 2016	0.8780	0.8854	0.7397	0.7958	398,272	-0.08(-9.36%)
Jan 11, 2016	0.8929	0.8929	0.8780	0.8780	110,528	-0.03(-2.89%)
Jan 08, 2016	0.8966	0.9340	0.8780	0.9041	75,141	+0.00(+0.41%)
Jan 07, 2016	0.8817	0.9415	0.8817	0.9004	156,275	-0.01(-0.82%)
Jan 06, 2016	0.9228	0.9228	0.8929	0.9079	96,214	-0.03(-3.19%)
Jan 05, 2016	0.9527	0.9527	0.9228	0.9377	66,420	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.