Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.220 | 6.247 | 6.050 | 6.170 | 78,723 | +0.00(+0.00%) |
Apr 23, 2024 | 6.170 | 6.219 | 6.060 | 6.170 | 104,241 | +0.05(+0.82%) |
Apr 22, 2024 | 6.250 | 6.280 | 6.090 | 6.120 | 139,350 | -0.03(-0.49%) |
Apr 19, 2024 | 6.090 | 6.190 | 6.050 | 6.150 | 58,155 | -0.02(-0.32%) |
Apr 18, 2024 | 6.340 | 6.340 | 6.120 | 6.170 | 64,033 | -0.06(-0.96%) |
Apr 17, 2024 | 6.290 | 6.350 | 6.220 | 6.230 | 67,281 | -0.11(-1.74%) |
Apr 16, 2024 | 6.250 | 6.350 | 6.180 | 6.340 | 65,216 | -0.02(-0.31%) |
Apr 15, 2024 | 6.500 | 6.500 | 6.250 | 6.360 | 81,802 | -0.19(-2.90%) |
Apr 12, 2024 | 6.460 | 6.600 | 6.450 | 6.550 | 51,676 | +0.09(+1.39%) |
Apr 11, 2024 | 6.300 | 6.480 | 6.300 | 6.460 | 82,099 | +0.16(+2.54%) |
Apr 10, 2024 | 6.200 | 6.310 | 6.112 | 6.300 | 71,659 | +0.07(+1.05%) |
Apr 09, 2024 | 6.250 | 6.340 | 6.200 | 6.235 | 27,840 | -0.07(-1.04%) |
Apr 08, 2024 | 6.440 | 6.490 | 6.250 | 6.300 | 88,300 | -0.19(-2.93%) |
Apr 05, 2024 | 6.490 | 6.570 | 6.370 | 6.490 | 29,804 | +0.03(+0.46%) |
Apr 04, 2024 | 6.560 | 6.640 | 6.310 | 6.460 | 92,587 | -0.13(-1.97%) |
Apr 03, 2024 | 6.700 | 7.100 | 6.540 | 6.590 | 207,840 | -0.07(-1.05%) |
Apr 02, 2024 | 6.510 | 6.690 | 6.300 | 6.660 | 118,085 | +0.16(+2.46%) |
Apr 01, 2024 | 6.070 | 6.500 | 5.950 | 6.500 | 156,633 | +0.45(+7.44%) |
Mar 28, 2024 | 5.930 | 6.090 | 5.920 | 6.050 | 122,676 | +0.07(+1.17%) |
Mar 27, 2024 | 5.960 | 6.050 | 5.960 | 5.980 | 39,623 | -0.05(-0.83%) |
Mar 26, 2024 | 5.920 | 6.070 | 5.920 | 6.030 | 52,165 | +0.02(+0.33%) |
Mar 25, 2024 | 5.820 | 6.020 | 5.820 | 6.010 | 72,713 | +0.16(+2.74%) |
Mar 22, 2024 | 5.850 | 5.910 | 5.780 | 5.850 | 52,363 | +0.01(+0.17%) |
Mar 21, 2024 | 6.000 | 6.040 | 5.770 | 5.840 | 181,835 | -0.17(-2.83%) |
Mar 20, 2024 | 5.980 | 6.092 | 5.920 | 6.010 | 49,363 | -0.01(-0.17%) |
Mar 19, 2024 | 6.000 | 6.100 | 6.000 | 6.020 | 34,735 | +0.00(+0.00%) |
Mar 18, 2024 | 6.080 | 6.090 | 5.880 | 6.020 | 142,440 | -0.11(-1.79%) |
Mar 15, 2024 | 6.090 | 6.135 | 6.090 | 6.130 | 17,565 | +0.04(+0.66%) |
Mar 14, 2024 | 6.150 | 6.150 | 6.060 | 6.090 | 42,070 | -0.03(-0.49%) |
Mar 13, 2024 | 6.100 | 6.200 | 6.100 | 6.120 | 33,188 | +0.00(+0.00%) |
Mar 12, 2024 | 6.180 | 6.200 | 6.060 | 6.120 | 28,000 | -0.05(-0.81%) |
Mar 11, 2024 | 6.140 | 6.140 | 6.000 | 6.170 | 89,042 | +0.04(+0.65%) |
Mar 08, 2024 | 6.170 | 6.200 | 6.050 | 6.130 | 43,557 | -0.08(-1.29%) |
Mar 07, 2024 | 6.000 | 6.260 | 6.000 | 6.210 | 38,020 | +0.10(+1.64%) |
Mar 06, 2024 | 6.300 | 6.390 | 6.100 | 6.110 | 56,449 | -0.08(-1.29%) |
Mar 05, 2024 | 5.960 | 6.400 | 5.910 | 6.190 | 78,528 | +0.29(+4.92%) |
Mar 04, 2024 | 6.390 | 6.434 | 5.900 | 5.900 | 209,678 | -0.51(-7.96%) |
Mar 01, 2024 | 6.600 | 6.683 | 6.410 | 6.410 | 43,923 | -0.24(-3.61%) |
Feb 29, 2024 | 6.680 | 6.700 | 6.580 | 6.650 | 18,346 | -0.01(-0.15%) |
Feb 28, 2024 | 6.500 | 6.690 | 6.410 | 6.660 | 43,548 | +0.18(+2.78%) |
Feb 27, 2024 | 6.230 | 6.529 | 6.080 | 6.480 | 99,686 | +0.15(+2.37%) |
Feb 26, 2024 | 6.430 | 6.480 | 6.220 | 6.330 | 76,956 | +0.04(+0.64%) |
Feb 23, 2024 | 6.600 | 6.684 | 6.270 | 6.290 | 149,606 | -0.36(-5.41%) |
Feb 22, 2024 | 6.750 | 6.790 | 6.620 | 6.650 | 60,453 | -0.02(-0.30%) |
Feb 21, 2024 | 6.720 | 6.810 | 6.640 | 6.670 | 26,106 | +0.04(+0.60%) |
Feb 20, 2024 | 6.990 | 7.150 | 6.630 | 6.630 | 75,261 | -0.52(-7.27%) |
Feb 16, 2024 | 7.200 | 7.200 | 7.100 | 7.150 | 38,448 | +0.04(+0.56%) |
Feb 15, 2024 | 6.810 | 7.150 | 6.810 | 7.110 | 86,336 | +0.21(+3.04%) |
Feb 14, 2024 | 6.900 | 7.100 | 6.850 | 6.900 | 64,787 | +0.13(+1.92%) |
Feb 13, 2024 | 6.740 | 6.800 | 6.660 | 6.770 | 34,759 | +0.07(+1.04%) |
Feb 12, 2024 | 6.500 | 6.760 | 6.450 | 6.700 | 85,605 | +0.24(+3.72%) |
Feb 09, 2024 | 6.640 | 6.640 | 6.450 | 6.460 | 80,964 | -0.14(-2.12%) |
Feb 08, 2024 | 6.640 | 6.660 | 6.560 | 6.600 | 42,123 | -0.02(-0.30%) |
Feb 07, 2024 | 6.670 | 6.810 | 6.560 | 6.620 | 124,088 | -0.11(-1.63%) |
Feb 06, 2024 | 6.620 | 6.755 | 6.600 | 6.730 | 50,826 | +0.14(+2.12%) |
Feb 05, 2024 | 6.920 | 6.930 | 6.550 | 6.590 | 110,185 | -0.17(-2.51%) |
Feb 02, 2024 | 7.000 | 7.024 | 6.730 | 6.760 | 102,532 | -0.24(-3.43%) |