Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.39	39.24	38.32	38.99	6,700	+0.50(+1.29%)
Jan 28, 2021	38.17	38.49	37.84	38.49	4,025	-0.08(-0.22%)
Jan 27, 2021	38.70	39.10	38.46	38.58	6,854	-0.57(-1.45%)
Jan 26, 2021	39.05	39.14	39.05	39.14	670	+0.17(+0.43%)
Jan 25, 2021	38.29	38.98	38.29	38.98	2,671	+0.19(+0.48%)
Jan 22, 2021	38.73	39.01	38.66	38.79	2,700	+0.04(+0.10%)
Jan 21, 2021	38.19	38.75	38.19	38.75	820	+0.28(+0.73%)
Jan 20, 2021	38.20	38.48	38.20	38.47	1,948	+0.32(+0.85%)
Jan 19, 2021	38.15	38.15	38.15	38.15	419	+0.30(+0.79%)
Jan 15, 2021	37.92	38.05	37.84	37.85	2,000	+0.05(+0.14%)
Jan 14, 2021	37.31	37.80	37.23	37.80	2,868	+0.18(+0.47%)
Jan 13, 2021	37.40	37.62	37.40	37.62	2,361	+0.04(+0.11%)
Jan 12, 2021	37.77	37.77	37.37	37.58	1,864	+0.05(+0.12%)
Jan 11, 2021	37.03	37.53	36.96	37.53	3,302	+0.29(+0.78%)
Jan 08, 2021	36.70	37.55	36.70	37.24	6,500	+0.23(+0.63%)
Jan 07, 2021	37.00	37.14	37.00	37.00	726	-0.26(-0.69%)
Jan 06, 2021	37.08	37.44	36.99	37.26	5,718	-0.14(-0.37%)
Jan 05, 2021	37.63	37.72	37.28	37.40	7,947	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.