Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

38.38 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2021 38.38 38.38 38.38 0 +0.11(+0.29%)
Aug 16, 2021 38.28 38.40 38.28 38.28 769 -0.11(-0.29%)
Aug 13, 2021 37.17 38.38 37.17 38.38 672 +0.06(+0.15%)
Aug 12, 2021 38.24 38.33 38.24 38.33 173 -0.00(-0.00%)
Aug 11, 2021 38.37 38.43 38.33 38.33 657 -0.25(-0.64%)
Aug 10, 2021 38.36 38.66 38.36 38.58 639 +0.14(+0.35%)
Aug 09, 2021 38.59 38.59 38.44 38.44 594 +0.08(+0.22%)
Aug 06, 2021 38.29 38.36 38.27 38.36 2,882 +0.01(+0.02%)
Aug 05, 2021 38.35 38.49 38.29 38.35 795 -0.04(-0.11%)
Aug 04, 2021 36.70 38.39 36.70 38.39 2,152 +0.30(+0.79%)
Aug 03, 2021 38.30 38.30 38.00 38.09 1,370 -0.01(-0.02%)
Aug 02, 2021 37.79 38.23 37.53 38.10 24,369 +0.25(+0.66%)
Jul 30, 2021 37.78 37.89 37.65 37.85 3,078 -0.01(-0.03%)
Jul 29, 2021 37.83 37.86 37.83 37.86 381 -0.02(-0.06%)
Jul 28, 2021 37.88 37.88 37.88 37.88 88 +0.06(+0.15%)
Jul 27, 2021 37.73 37.83 37.65 37.83 684 -0.04(-0.10%)
Jul 26, 2021 37.70 37.87 37.70 37.87 1,370 +0.33(+0.88%)
Jul 23, 2021 37.55 37.55 37.34 37.54 2,515 -0.13(-0.34%)
Jul 22, 2021 37.62 37.71 37.62 37.67 454 -0.34(-0.89%)
Jul 21, 2021 38.11 38.11 38.00 38.00 655 -0.24(-0.63%)
Jul 20, 2021 38.24 38.24 38.24 38.24 142 +0.81(+2.17%)
Jul 19, 2021 38.50 38.56 37.43 37.43 3,453 -1.05(-2.72%)
Jul 16, 2021 38.42 38.48 38.42 38.48 338 -0.05(-0.13%)
Jul 15, 2021 38.96 39.35 38.51 38.53 9,089 -0.21(-0.53%)
Jul 14, 2021 38.52 38.76 38.50 38.73 1,250 +0.23(+0.60%)
Jul 13, 2021 38.48 38.56 38.23 38.50 707 +0.05(+0.13%)
Jul 12, 2021 38.45 38.45 38.45 38.45 262 +0.41(+1.08%)
Jul 09, 2021 37.86 38.04 37.72 38.04 1,599 +0.17(+0.45%)
Jul 08, 2021 38.00 38.00 37.87 37.87 23,265 -0.32(-0.84%)
Jul 07, 2021 38.00 38.39 38.00 38.19 5,051 -0.01(-0.03%)
Jul 06, 2021 38.23 38.36 38.10 38.20 2,033 -0.15(-0.39%)
Jul 02, 2021 38.20 38.78 37.87 38.35 4,554 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.