Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.81	68.98	66.09	66.62	743,609	-2.67(-3.86%)
Jan 29, 2015	68.19	69.42	67.49	69.29	519,971	+1.27(+1.87%)
Jan 28, 2015	70.12	70.82	67.49	68.02	694,265	-1.40(-2.02%)
Jan 27, 2015	68.81	70.47	68.19	69.42	596,926	-0.70(-1.00%)
Jan 26, 2015	68.19	70.39	68.19	70.12	432,520	+1.58(+2.30%)
Jan 23, 2015	69.60	70.08	68.11	68.55	589,037	-0.96(-1.39%)
Jan 22, 2015	67.49	69.51	66.62	69.51	542,319	+2.37(+3.52%)
Jan 21, 2015	67.41	68.11	66.27	67.14	444,316	-0.26(-0.39%)
Jan 20, 2015	70.56	70.91	66.62	67.41	1,439,417	-3.07(-4.35%)
Jan 16, 2015	68.11	70.56	67.76	70.47	645,311	+2.10(+3.08%)
Jan 15, 2015	71.00	71.79	66.88	68.37	1,136,877	-2.94(-4.12%)
Jan 14, 2015	69.42	71.61	68.37	71.31	1,147,279	+2.06(+2.97%)
Jan 13, 2015	70.91	72.67	68.90	69.25	755,127	-1.49(-2.11%)
Jan 12, 2015	70.65	71.53	69.07	70.74	729,528	-0.18(-0.25%)
Jan 09, 2015	72.31	73.32	70.82	70.91	879,927	-1.67(-2.29%)
Jan 08, 2015	72.84	75.12	72.23	72.58	1,160,160	+0.70(+0.98%)
Jan 07, 2015	72.67	73.63	71.09	71.88	716,685	-0.22(-0.30%)
Jan 06, 2015	73.02	73.63	70.56	72.10	777,832	-0.66(-0.90%)
Jan 05, 2015	73.19	74.42	71.79	72.75	993,745	-1.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.