Sorry!! The article you are trying to read is not available now.
OFFICE DEPOT (NQ: ODP)
4.950 USD  -0.080 (-1.59%)
Streaming Delayed Price  /  Updated: 9:54 AM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 5.030 5,457,189 +0.12(+2.34%)
Feb 09, 2016 4.920 4.990 4.870 4.915 3,202,027 -0.04(-0.71%)
Feb 08, 2016 5.020 5.090 4.930 4.950 3,962,480 -0.14(-2.75%)
Feb 05, 2016 5.120 5.225 5.050 5.090 3,322,567 -0.03(-0.59%)
Feb 04, 2016 5.000 5.220 4.980 5.120 6,349,995 +0.06(+1.19%)
Feb 03, 2016 5.020 5.080 4.900 5.060 5,414,754 +0.07(+1.40%)
Feb 02, 2016 5.020 5.090 4.940 4.990 5,780,896 -0.08(-1.58%)
Feb 01, 2016 5.100 5.145 4.930 5.070 7,890,921 -0.08(-1.55%)
Jan 29, 2016 5.020 5.190 5.020 5.150 13,227,760 +0.13(+2.59%)
Jan 28, 2016 5.130 5.190 4.950 5.020 6,401,149 -0.05(-0.99%)
Jan 27, 2016 4.980 5.130 4.955 5.070 4,264,763 +0.06(+1.20%)
Jan 26, 2016 5.000 5.200 4.960 5.010 4,415,088 +0.05(+1.01%)
Jan 25, 2016 5.030 5.110 4.930 4.960 4,824,418 -0.11(-2.17%)
Jan 22, 2016 5.120 5.280 5.030 5.070 3,631,528 +0.02(+0.40%)
Jan 21, 2016 4.870 5.105 4.840 5.050 10,481,776 +0.18(+3.70%)
Jan 20, 2016 4.970 5.210 4.840 4.870 12,074,786 -0.17(-3.37%)
Jan 19, 2016 4.950 5.065 4.860 5.040 8,371,995 +0.10(+2.02%)
Jan 15, 2016 4.940 4.940 4.940 0 -0.04(-0.80%)
Jan 14, 2016 4.990 5.050 4.880 4.980 5,391,140 +0.02(+0.40%)
Jan 13, 2016 5.120 5.200 4.900 4.960 10,259,748 -0.13(-2.55%)
Jan 12, 2016 5.360 5.400 5.060 5.090 7,379,653 -0.23(-4.32%)
Jan 11, 2016 5.370 5.442 5.230 5.320 7,359,146 -0.03(-0.56%)
Jan 08, 2016 5.680 5.680 5.325 5.350 11,737,841 -0.30(-5.31%)
Jan 07, 2016 5.610 5.770 5.570 5.650 7,840,293 -0.06(-1.05%)
Jan 06, 2016 5.670 5.840 5.610 5.710 11,486,825 -0.07(-1.21%)
Jan 05, 2016 5.520 5.880 5.390 5.780 12,809,660 +0.29(+5.28%)
Jan 04, 2016 5.510 5.665 5.460 5.490 4,467,948 -0.15(-2.66%)
Dec 31, 2015 5.640 5.640 5.640 0 +0.09(+1.62%)
Dec 30, 2015 5.550 5.700 5.500 5.550 4,263,283 -0.04(-0.72%)
Dec 29, 2015 5.650 5.690 5.530 5.590 5,858,993 -0.01(-0.18%)
Dec 28, 2015 5.600 5.620 5.530 5.600 3,409,382 +0.00(+0.00%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.08(+1.45%)
Dec 23, 2015 5.410 5.580 5.400 5.520 8,381,006 +0.14(+2.70%)
Dec 22, 2015 5.340 5.420 5.280 5.375 11,081,590 +0.04(+0.84%)
Dec 21, 2015 5.470 5.560 5.300 5.330 9,479,525 -0.08(-1.48%)
Dec 18, 2015 5.520 5.590 5.390 5.410 14,152,819 -0.15(-2.70%)
Dec 17, 2015 5.790 5.800 5.500 5.560 10,659,114 -0.23(-3.97%)
Dec 16, 2015 5.790 5.850 5.610 5.790 13,914,662 +0.06(+1.05%)
Dec 15, 2015 5.710 5.770 5.560 5.730 17,243,186 +0.11(+1.87%)
Dec 14, 2015 5.700 5.760 5.500 5.625 30,222,482 -0.08(-1.49%)
Dec 11, 2015 5.660 5.865 5.620 5.710 15,160,798 +0.03(+0.53%)
Dec 10, 2015 5.580 5.770 5.560 5.680 9,536,114 +0.10(+1.79%)
Dec 09, 2015 5.660 5.820 5.490 5.580 8,603,520 -0.08(-1.41%)
Dec 08, 2015 5.300 5.720 5.240 5.660 17,432,339 +0.07(+1.25%)
Dec 07, 2015 6.190 6.190 5.460 5.590 39,066,562 -1.04(-15.75%)
Dec 04, 2015 6.650 6.860 6.570 6.635 8,479,091 +0.00(+0.08%)
Dec 03, 2015 6.560 6.960 6.560 6.630 8,967,281 +0.09(+1.38%)
Dec 02, 2015 6.540 6.580 6.480 6.540 3,607,244 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE