Sorry!! The article you are trying to read is not available now.
OFFICE DEPOT (NQ: ODP)
5.050 USD  -0.060 (-1.17%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 5.090 5.140 5.010 5.050 3,408,810 -0.06(-1.17%)
Oct 23, 2014 5.090 5.200 5.040 5.110 5,944,190 +0.09(+1.79%)
Oct 22, 2014 5.000 5.020 8,505,050 -0.15(-2.90%)
Oct 21, 2014 5.040 5.190 5.030 5.170 5,742,584 +0.15(+2.99%)
Oct 20, 2014 4.790 5.160 4.740 5.020 13,574,213 +0.21(+4.26%)
Oct 17, 2014 4.765 4.815 9,513,760 -0.10(-1.93%)
Oct 16, 2014 4.590 4.930 4.560 4.910 11,162,438 +0.23(+4.91%)
Oct 15, 2014 4.380 4.730 4.260 4.680 19,354,608 +0.22(+5.05%)
Oct 14, 2014 4.530 4.640 4.400 4.455 11,483,472 +0.02(+0.45%)
Oct 13, 2014 4.430 4.435 8,380,068 -0.15(-3.27%)
Oct 10, 2014 4.630 4.800 4.580 4.585 7,388,471 -0.09(-2.03%)
Oct 09, 2014 4.930 4.950 4.680 4.680 8,856,600 -0.27(-5.45%)
Oct 08, 2014 4.920 5.020 4.840 4.950 11,491,444 +0.05(+1.02%)
Oct 07, 2014 5.100 5.100 4.890 4.900 9,853,542 -0.23(-4.48%)
Oct 06, 2014 5.190 5.300 5.070 5.130 6,257,749 -0.06(-1.16%)
Oct 03, 2014 5.080 5.255 5.080 5.190 8,583,209 +0.14(+2.67%)
Oct 02, 2014 5.030 5.140 4.880 5.055 8,851,265 +0.04(+0.90%)
Oct 01, 2014 5.150 5.180 4.920 5.010 21,517,591 -0.13(-2.53%)
Sep 30, 2014 5.280 5.320 5.130 5.140 10,591,865 -0.17(-3.20%)
Sep 29, 2014 5.260 5.390 5.230 5.310 5,089,415 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE