Sorry!! The article you are trying to read is not available now.
OFFICE DEPOT (NQ: ODP)
9.370 USD  +0.070 (+0.75%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.290 9.420 9.230 9.370 7,205,537 +0.07(+0.75%)
Feb 26, 2015 9.230 9.300 11,646,573 -0.04(-0.43%)
Feb 25, 2015 9.330 9.340 19,576,337 -0.09(-0.95%)
Feb 24, 2015 9.350 9.520 9.350 9.430 27,659,697 -0.01(-0.11%)
Feb 23, 2015 9.480 9.510 9.350 9.440 12,627,010 -0.05(-0.53%)
Feb 20, 2015 9.550 9.550 9.435 9.490 12,491,978 -0.05(-0.52%)
Feb 19, 2015 9.660 9.690 9.520 9.540 14,515,185 -0.14(-1.45%)
Feb 18, 2015 9.630 9.700 9.610 9.680 9,056,924 +0.01(+0.10%)
Feb 17, 2015 9.560 9.680 9.560 9.670 10,431,171 +0.08(+0.83%)
Feb 13, 2015 9.590 9.590 9.590 0 -0.02(-0.21%)
Feb 12, 2015 9.600 9.630 9.540 9.610 14,438,805 +0.04(+0.42%)
Feb 11, 2015 9.550 9.625 9.510 9.570 16,772,287 +0.02(+0.21%)
Feb 10, 2015 9.590 9.620 9.525 9.550 22,090,707 -0.05(-0.52%)
Feb 09, 2015 9.450 9.620 9.450 9.600 15,023,123 +0.12(+1.27%)
Feb 06, 2015 9.630 9.770 9.450 9.480 22,626,843 -0.16(-1.66%)
Feb 05, 2015 9.420 9.680 9.360 9.640 35,029,962 +0.16(+1.63%)
Feb 04, 2015 9.600 9.630 9.300 9.485 149,422,377 +0.21(+2.21%)
Feb 03, 2015 8.940 9.320 8.800 9.280 55,619,650 +1.65(+21.63%)
Feb 02, 2015 7.650 7.700 7.430 7.630 7,011,546 +0.03(+0.39%)
Jan 30, 2015 7.850 7.870 7.540 7.600 6,518,041 -0.31(-3.86%)
Jan 29, 2015 7.780 7.920 7.700 7.905 4,557,763 +0.15(+1.87%)
Jan 28, 2015 8.000 8.080 7.700 7.760 6,085,517 -0.16(-2.02%)
Jan 27, 2015 7.850 8.040 7.780 7.920 5,232,302 -0.08(-1.00%)
Jan 26, 2015 7.780 8.030 7.780 8.000 3,791,214 +0.18(+2.30%)
Jan 23, 2015 7.940 7.995 7.770 7.820 5,163,153 -0.11(-1.39%)
Jan 22, 2015 7.700 7.930 7.600 7.930 4,753,653 +0.27(+3.52%)
Jan 21, 2015 7.690 7.770 7.560 7.660 3,894,613 -0.03(-0.39%)
Jan 20, 2015 8.050 8.089 7.600 7.690 12,617,076 -0.35(-4.35%)
Jan 16, 2015 7.770 8.050 7.730 8.040 5,656,419 +0.24(+3.08%)
Jan 15, 2015 7.630 7.800 9,965,192 -0.33(-4.12%)
Jan 14, 2015 7.920 8.170 7.800 8.135 10,056,371 +0.23(+2.97%)
Jan 13, 2015 7.900 6,619,002 -0.17(-2.11%)
Jan 12, 2015 8.060 8.160 7.880 8.070 6,394,613 -0.02(-0.25%)
Jan 09, 2015 8.250 8.365 8.080 8.090 7,712,925 -0.19(-2.29%)
Jan 08, 2015 8.310 8.570 8.240 8.280 10,169,281 +0.08(+0.98%)
Jan 07, 2015 8.290 8.400 8.110 8.200 6,282,041 -0.03(-0.30%)
Jan 06, 2015 8.330 8.400 8.050 8.225 6,818,018 -0.08(-0.90%)
Jan 05, 2015 8.350 8.490 8.190 8.300 8,710,582 -0.13(-1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE