Sorry!! The article you are trying to read is not available now.
OFFICE DEPOT (NQ: ODP)
5.860 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 5.830 5.860 5.645 5.860 7,815,442 +0.03(+0.51%)
May 02, 2016 5.840 5.920 5.770 5.830 10,293,217 -0.05(-0.85%)
Apr 29, 2016 6.000 6.000 5.790 5.880 9,206,721 -0.14(-2.33%)
Apr 28, 2016 6.070 6.170 6.020 6.020 6,130,486 -0.03(-0.50%)
Apr 27, 2016 5.840 6.080 5.810 6.050 11,570,318 +0.21(+3.60%)
Apr 26, 2016 6.140 6.280 5.810 5.840 15,793,272 -0.29(-4.73%)
Apr 25, 2016 6.200 6.245 6.040 6.130 13,961,881 -0.07(-1.13%)
Apr 22, 2016 6.300 6.350 6.200 6.200 10,968,894 -0.11(-1.74%)
Apr 21, 2016 6.470 6.530 6.250 6.310 12,295,325 -0.13(-2.02%)
Apr 20, 2016 6.790 6.800 6.080 6.440 23,201,347 -0.42(-6.12%)
Apr 19, 2016 7.240 7.460 6.820 6.860 16,027,982 -0.39(-5.38%)
Apr 18, 2016 7.420 7.420 7.170 7.250 6,915,806 -0.19(-2.55%)
Apr 15, 2016 7.450 7.540 7.370 7.440 8,921,894 -0.05(-0.67%)
Apr 14, 2016 7.560 7.560 7.400 7.490 6,131,867 -0.06(-0.86%)
Apr 13, 2016 7.530 7.590 7.495 7.555 4,846,159 +0.04(+0.47%)
Apr 12, 2016 7.510 7.560 7.460 7.520 7,034,843 +0.05(+0.67%)
Apr 11, 2016 7.660 7.660 7.460 7.470 5,965,786 -0.19(-2.48%)
Apr 08, 2016 7.630 7.700 7.490 7.660 4,197,512 +0.10(+1.32%)
Apr 07, 2016 7.690 7.910 7.490 7.560 12,905,820 -0.17(-2.20%)
Apr 06, 2016 7.560 7.840 7.480 7.730 11,141,842 +0.17(+2.25%)
Apr 05, 2016 7.300 7.710 7.100 7.560 29,535,038 +0.21(+2.86%)
Apr 04, 2016 7.500 7.540 7.290 7.350 6,905,275 -0.20(-2.65%)
Apr 01, 2016 7.070 7.670 7.030 7.550 12,691,447 +0.45(+6.34%)
Mar 31, 2016 7.360 7.370 6.990 7.100 12,303,436 -0.28(-3.79%)
Mar 30, 2016 7.640 7.680 7.100 7.380 11,757,682 -0.21(-2.77%)
Mar 29, 2016 7.080 7.750 7.070 7.590 20,165,311 +0.15(+2.02%)
Mar 28, 2016 7.230 7.480 7.140 7.440 16,622,944 +0.53(+7.67%)
Mar 24, 2016 6.910 6.910 6.910 0 +0.57(+8.99%)
Mar 23, 2016 6.180 6.650 6.130 6.340 15,443,685 +0.13(+2.09%)
Mar 22, 2016 5.640 6.340 5.640 6.210 26,258,816 +0.55(+9.72%)
Mar 21, 2016 5.730 5.780 5.300 5.660 10,175,075 -0.10(-1.74%)
Mar 18, 2016 5.810 5.850 5.655 5.760 10,254,853 -0.07(-1.20%)
Mar 17, 2016 5.650 5.910 5.520 5.830 20,615,306 +0.57(+10.84%)
Mar 16, 2016 5.050 5.320 5.000 5.260 11,709,640 +0.16(+3.14%)
Mar 15, 2016 5.170 5.220 5.080 5.100 8,835,431 -0.12(-2.30%)
Mar 14, 2016 5.290 5.350 5.220 5.220 6,732,703 -0.07(-1.23%)
Mar 11, 2016 5.280 5.385 5.270 5.285 4,652,959 +0.04(+0.86%)
Mar 10, 2016 5.210 5.310 5.140 5.240 7,494,577 +0.06(+1.16%)
Mar 09, 2016 5.250 5.275 5.140 5.180 9,553,208 -0.03(-0.58%)
Mar 08, 2016 5.310 5.370 5.195 5.210 13,322,702 -0.11(-2.07%)
Mar 07, 2016 5.250 5.370 5.200 5.320 4,303,462 +0.06(+1.14%)
Mar 04, 2016 5.100 5.340 5.100 5.260 5,966,241 +0.10(+1.94%)
Mar 03, 2016 5.150 5.305 5.150 5.160 16,541,293 -0.02(-0.39%)
Mar 02, 2016 5.190 5.290 5.190 5.180 9,694,059 -0.03(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE