Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.18	51.77	50.78	51.60	521,610	+0.51(+1.00%)
Jan 30, 2023	51.32	51.77	50.99	51.09	188,580	-0.66(-1.28%)
Jan 27, 2023	51.37	51.94	50.80	51.75	269,018	+0.28(+0.54%)
Jan 26, 2023	51.25	51.73	51.07	51.47	261,469	+0.28(+0.55%)
Jan 25, 2023	50.04	51.21	49.90	51.19	312,866	+0.91(+1.81%)
Jan 24, 2023	50.40	51.21	50.09	50.28	315,312	-0.29(-0.57%)
Jan 23, 2023	50.61	51.28	50.20	50.57	343,622	+0.07(+0.14%)
Jan 20, 2023	49.31	50.78	48.62	50.50	478,997	+1.32(+2.68%)
Jan 19, 2023	49.78	49.78	49.02	49.18	367,238	-0.68(-1.36%)
Jan 18, 2023	51.60	52.13	49.70	49.86	488,350	-1.70(-3.30%)
Jan 17, 2023	50.62	51.59	50.53	51.56	421,839	+0.58(+1.14%)
Jan 13, 2023	49.96	51.01	49.85	50.98	478,368	+0.68(+1.35%)
Jan 12, 2023	49.50	50.51	49.29	50.30	492,410	+1.21(+2.46%)
Jan 11, 2023	48.74	49.18	48.67	49.09	330,868	+0.35(+0.72%)
Jan 10, 2023	48.07	48.77	47.91	48.74	402,421	+0.50(+1.04%)
Jan 09, 2023	49.54	49.88	48.19	48.24	482,244	-1.57(-3.15%)
Jan 06, 2023	48.02	49.98	48.02	49.81	527,460	+1.97(+4.12%)
Jan 05, 2023	47.49	48.10	47.23	47.84	383,062	+0.28(+0.59%)
Jan 04, 2023	47.41	48.18	47.13	47.56	550,483	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.