Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.80	49.23	47.35	48.80	644,769	-1.00(-2.01%)
Jan 30, 2008	49.80	51.10	49.75	49.80	312,536	-1.35(-2.64%)
Jan 29, 2008	51.15	51.40	50.60	51.15	963,237	-0.20(-0.39%)
Jan 28, 2008	49.80	51.35	49.65	51.35	1,667,201	+1.55(+3.11%)
Jan 25, 2008	50.22	51.90	49.80	49.80	1,086,224	-0.42(-0.84%)
Jan 24, 2008	50.22	50.50	49.50	50.22	3,086,811	+2.82(+5.95%)
Jan 23, 2008	47.40	48.50	46.45	47.40	13,232,594	-3.20(-6.32%)
Jan 22, 2008	52.50	51.00	49.25	50.60	657,320	-1.90(-3.62%)
Jan 21, 2008	52.50	53.99	52.45	52.50	826,123	+0.00(+0.00%)
Jan 18, 2008	52.50	53.99	52.45	52.50	826,123	+0.34(+0.65%)
Jan 17, 2008	52.16	54.60	52.05	52.16	928,163	-3.24(-5.85%)
Jan 16, 2008	55.40	56.25	55.10	55.40	1,117,331	-3.20(-5.46%)
Jan 15, 2008	60.00	60.00	58.39	58.60	394,776	-1.40(-2.33%)
Jan 14, 2008	58.15	60.35	59.70	60.00	246,374	+1.85(+3.18%)
Jan 11, 2008	58.15	58.75	57.90	58.15	736,316	-0.54(-0.92%)
Jan 10, 2008	58.69	58.70	30.85	58.69	657,438	+0.54(+0.93%)
Jan 09, 2008	58.50	58.25	57.50	58.15	469,973	-0.35(-0.60%)
Jan 08, 2008	58.50	59.25	58.45	58.50	526,814	+0.45(+0.78%)
Jan 07, 2008	56.90	58.30	57.60	58.05	491,052	+1.15(+2.02%)
Jan 04, 2008	56.90	58.51	56.90	56.90	150,373	-1.80(-3.07%)
Jan 03, 2008	58.70	58.90	58.10	58.70	428,086	+0.80(+1.38%)
Jan 02, 2008	56.30	58.60	57.55	57.90	181,115	+1.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.