Sorry!! The article you are trying to read is not available now.
O A O Gazprom Sponsored ADR (OP: OGZPY)
3.195 USD  -0.127 (-3.82%)
Streaming Delayed Price  /  Updated: 1:55 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 3.290 3.377 3.290 3.322 201,963 +0.06(+2.00%)
Feb 09, 2016 3.330 3.340 3.230 3.257 419,996 -0.09(-2.78%)
Feb 08, 2016 3.440 3.458 3.322 3.350 149,509 -0.07(-2.05%)
Feb 05, 2016 3.460 3.460 3.360 3.420 412,960 -0.03(-0.87%)
Feb 04, 2016 3.490 3.550 3.420 3.450 502,393 +0.00(+0.00%)
Feb 03, 2016 3.320 3.450 3.260 3.450 680,741 +0.22(+6.81%)
Feb 02, 2016 3.310 3.330 3.220 3.230 387,696 -0.19(-5.56%)
Feb 01, 2016 3.440 3.470 3.390 3.420 617,086 -0.17(-4.74%)
Jan 29, 2016 3.540 3.600 3.530 3.590 426,146 +0.04(+1.13%)
Jan 28, 2016 3.490 3.550 3.470 3.550 492,593 +0.13(+3.86%)
Jan 27, 2016 3.350 3.470 3.340 3.418 614,442 +0.08(+2.34%)
Jan 26, 2016 3.290 3.390 3.260 3.340 402,950 +0.10(+3.09%)
Jan 25, 2016 3.270 3.330 3.240 3.240 405,266 -0.09(-2.70%)
Jan 22, 2016 3.300 3.360 3.280 3.330 847,244 +0.27(+8.82%)
Jan 21, 2016 2.985 3.120 2.970 3.060 966,273 -0.05(-1.61%)
Jan 20, 2016 3.030 3.110 3.000 3.110 779,942 -0.04(-1.27%)
Jan 19, 2016 3.165 3.180 3.110 3.150 802,210 -0.04(-1.25%)
Jan 15, 2016 3.190 3.190 3.190 0 -0.21(-6.15%)
Jan 14, 2016 3.360 3.410 3.310 3.399 902,060 +0.03(+0.86%)
Jan 13, 2016 3.420 3.440 3.350 3.370 641,175 -0.08(-2.32%)
Jan 12, 2016 3.480 3.500 3.370 3.450 965,877 +0.08(+2.37%)
Jan 11, 2016 3.440 3.460 3.350 3.370 1,044,439 -0.02(-0.59%)
Jan 08, 2016 3.460 3.470 3.360 3.390 306,750 -0.03(-1.02%)
Jan 07, 2016 3.440 3.500 3.400 3.425 870,423 -0.16(-4.33%)
Jan 06, 2016 3.590 3.630 3.570 3.580 599,790 -0.11(-3.11%)
Jan 05, 2016 3.670 3.708 3.660 3.695 432,191 +0.04(+1.23%)
Jan 04, 2016 3.660 3.678 3.600 3.650 581,610 -0.02(-0.54%)
Dec 31, 2015 3.670 3.670 3.670 0 +0.01(+0.41%)
Dec 30, 2015 3.665 3.680 3.650 3.655 611,143 -0.11(-3.05%)
Dec 29, 2015 3.725 3.790 3.720 3.770 662,652 +0.06(+1.62%)
Dec 28, 2015 3.680 3.720 3.670 3.710 839,656 -0.12(-3.13%)
Dec 24, 2015 3.830 3.830 3.830 0 -0.01(-0.26%)
Dec 23, 2015 3.760 3.840 3.750 3.840 647,025 +0.17(+4.63%)
Dec 22, 2015 3.660 3.690 3.650 3.670 892,270 +0.04(+1.10%)
Dec 21, 2015 3.660 3.660 3.610 3.630 538,668 -0.04(-0.95%)
Dec 18, 2015 3.720 3.720 3.660 3.665 435,349 -0.11(-3.02%)
Dec 17, 2015 3.855 3.880 3.770 3.779 1,010,885 +0.00(+0.11%)
Dec 16, 2015 3.770 3.810 3.740 3.775 770,653 -0.01(-0.13%)
Dec 15, 2015 3.750 3.810 3.750 3.780 1,676,437 +0.07(+1.89%)
Dec 14, 2015 3.670 3.720 3.630 3.710 993,152 +0.03(+0.82%)
Dec 11, 2015 3.760 3.780 3.670 3.680 2,004,703 -0.16(-4.17%)
Dec 10, 2015 3.880 3.900 3.840 3.840 1,205,943 +0.00(+0.00%)
Dec 09, 2015 3.850 3.918 3.810 3.840 750,684 +0.03(+0.79%)
Dec 08, 2015 3.810 3.850 3.770 3.810 717,511 -0.02(-0.52%)
Dec 07, 2015 3.888 3.910 3.810 3.830 1,877,844 -0.17(-4.27%)
Dec 04, 2015 4.040 4.040 3.970 4.001 669,673 -0.10(-2.41%)
Dec 03, 2015 4.070 4.120 4.040 4.100 851,775 +0.09(+2.24%)
Dec 02, 2015 4.030 4.130 3.980 4.010 1,287,869 -0.08(-1.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE