Sorry!! The article you are trying to read is not available now.
O A O Gazprom Sponsored ADR (OP: OGZPY)
5.000 USD  -0.005 (-0.10%)
Official Closing Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 5.030 5.060 4.990 5.000 899,436 -0.00(-0.10%)
Feb 27, 2015 4.895 5.020 4.880 5.005 606,076 +0.10(+2.14%)
Feb 26, 2015 5.020 5.060 4.860 4.900 770,833 -0.07(-1.41%)
Feb 25, 2015 4.860 4.990 4.850 4.970 274,312 +0.00(+0.00%)
Feb 24, 2015 4.940 4.980 4.900 4.970 339,832 +0.08(+1.64%)
Feb 23, 2015 4.950 4.990 4.870 4.890 755,665 -0.26(-5.05%)
Feb 20, 2015 5.130 5.190 5.070 5.150 488,665 -0.12(-2.28%)
Feb 19, 2015 5.095 5.300 5.070 5.270 508,118 -0.09(-1.68%)
Feb 18, 2015 5.440 5.462 5.330 5.360 1,606,015 +0.18(+3.45%)
Feb 17, 2015 5.222 5.230 5.073 5.181 763,606 +0.04(+0.80%)
Feb 13, 2015 5.140 5.140 5.140 0 +0.19(+3.94%)
Feb 12, 2015 4.770 4.950 4.770 4.945 1,396,499 +0.26(+5.44%)
Feb 11, 2015 4.610 4.720 4.560 4.690 849,025 +0.06(+1.30%)
Feb 10, 2015 4.570 4.630 4.450 4.630 384,265 +0.09(+1.98%)
Feb 09, 2015 4.560 4.600 4.540 4.540 687,023 +0.01(+0.22%)
Feb 06, 2015 4.540 4.560 4.451 4.530 1,428,421 +0.07(+1.54%)
Feb 05, 2015 4.390 4.483 4.380 4.462 776,562 +0.22(+5.22%)
Feb 04, 2015 4.285 4.330 4.180 4.240 1,451,033 -0.12(-2.75%)
Feb 03, 2015 4.230 4.370 4.200 4.360 1,523,082 +0.27(+6.64%)
Feb 02, 2015 4.050 4.090 4.020 4.088 1,360,035 -0.11(-2.54%)
Jan 30, 2015 4.086 4.240 4.050 4.195 2,315,079 -0.12(-2.89%)
Jan 29, 2015 4.380 4.380 4.240 4.320 855,444 -0.09(-2.04%)
Jan 28, 2015 4.465 4.470 4.410 4.410 1,108,061 -0.15(-3.29%)
Jan 27, 2015 4.520 4.610 4.470 4.560 697,313 +0.14(+3.24%)
Jan 26, 2015 4.564 4.595 4.350 4.417 2,100,202 -0.41(-8.46%)
Jan 23, 2015 4.778 4.860 4.760 4.825 1,340,542 +0.04(+0.73%)
Jan 22, 2015 4.730 4.810 4.710 4.790 775,716 +0.20(+4.24%)
Jan 21, 2015 4.600 4.640 4.570 4.595 670,512 +0.08(+1.66%)
Jan 20, 2015 4.610 4.630 4.500 4.520 1,355,094 -0.15(-3.25%)
Jan 16, 2015 4.672 4.672 4.672 0 +0.16(+3.59%)
Jan 15, 2015 4.660 4.680 4.500 4.510 1,404,946 -0.16(-3.43%)
Jan 14, 2015 4.500 4.700 4.470 4.670 1,798,301 +0.17(+3.78%)
Jan 13, 2015 4.500 2,026,734 -0.06(-1.32%)
Jan 12, 2015 4.545 4.640 4.450 4.560 1,193,458 -0.15(-3.18%)
Jan 09, 2015 4.640 4.750 4.600 4.710 1,015,272 -0.18(-3.68%)
Jan 08, 2015 4.900 5.000 4.850 4.890 797,949 +0.24(+5.16%)
Jan 07, 2015 4.550 4.680 4.530 4.650 538,606 +0.24(+5.44%)
Jan 06, 2015 4.420 4.538 4.350 4.410 731,285 -0.04(-0.90%)
Jan 05, 2015 4.510 4.545 4.440 4.450 1,736,551 -0.11(-2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE