Sorry!! The article you are trying to read is not available now.
O A O Gazprom Sponsored ADR (OP: OGZPY)
5.220 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 5.220 5.220 5.220 0 +0.05(+0.97%)
Jul 01, 2015 5.250 5.260 5.160 5.170 180,932 -0.10(-1.90%)
Jun 30, 2015 5.120 5.280 5.100 5.270 449,207 +0.19(+3.74%)
Jun 29, 2015 5.165 5.177 5.070 5.080 501,599 -0.18(-3.51%)
Jun 26, 2015 5.220 5.270 5.200 5.265 252,098 +0.01(+0.29%)
Jun 25, 2015 5.310 5.320 5.230 5.250 266,339 -0.06(-1.13%)
Jun 24, 2015 5.368 5.390 5.300 5.310 2,057,398 -0.13(-2.39%)
Jun 23, 2015 5.360 5.440 5.340 5.440 278,309 -0.03(-0.55%)
Jun 22, 2015 5.470 5.490 5.450 5.470 417,946 +0.09(+1.67%)
Jun 19, 2015 5.400 5.440 5.370 5.380 353,173 -0.10(-1.82%)
Jun 18, 2015 5.478 5.520 5.433 5.480 349,368 +0.01(+0.18%)
Jun 17, 2015 5.420 5.490 5.370 5.470 343,776 +0.06(+1.11%)
Jun 16, 2015 5.390 5.430 5.360 5.410 222,942 +0.13(+2.46%)
Jun 15, 2015 5.184 5.300 5.180 5.280 437,898 +0.09(+1.73%)
Jun 12, 2015 5.260 5.190 5.190 316,952 -0.10(-1.89%)
Jun 11, 2015 5.266 5.320 5.250 5.290 223,179 -0.03(-0.56%)
Jun 10, 2015 5.410 5.420 5.300 5.320 625,696 +0.11(+2.11%)
Jun 09, 2015 5.180 5.240 5.170 5.210 488,944 +0.16(+3.17%)
Jun 08, 2015 5.054 5.100 5.020 5.050 1,494,768 +0.07(+1.41%)
Jun 05, 2015 5.020 4.900 4.980 3,098,940 +0.08(+1.63%)
Jun 04, 2015 5.080 5.090 4.900 4.900 725,670 -0.29(-5.59%)
Jun 03, 2015 5.146 5.230 5.140 5.190 478,843 -0.12(-2.26%)
Jun 02, 2015 5.180 5.350 5.170 5.310 659,873 +0.12(+2.41%)
Jun 01, 2015 5.280 5.280 5.170 5.185 528,701 -0.18(-3.26%)
May 29, 2015 5.450 5.460 5.330 5.360 1,317,764 -0.21(-3.86%)
May 28, 2015 5.555 5.580 5.510 5.575 1,061,671 -0.08(-1.50%)
May 27, 2015 5.584 5.710 5.580 5.660 340,941 -0.04(-0.63%)
May 26, 2015 5.750 5.760 5.680 5.696 614,272 -0.21(-3.62%)
May 22, 2015 5.910 5.910 5.910 0 +0.02(+0.34%)
May 21, 2015 5.800 5.920 5.760 5.890 855,698 +0.01(+0.17%)
May 20, 2015 5.820 5.900 5.820 5.880 468,884 -0.14(-2.33%)
May 19, 2015 6.010 6.060 6.000 6.020 650,604 -0.15(-2.43%)
May 18, 2015 6.220 6.230 6.150 6.170 400,466 +0.00(+0.00%)
May 15, 2015 6.090 6.170 6.040 6.170 568,957 +0.03(+0.49%)
May 14, 2015 6.090 6.150 6.090 6.140 739,795 +0.00(+0.00%)
May 13, 2015 6.235 6.250 6.140 6.140 537,453 +0.01(+0.16%)
May 12, 2015 6.000 6.130 6.000 6.130 666,947 +0.09(+1.49%)
May 11, 2015 6.064 6.095 6.020 6.040 295,333 -0.06(-0.98%)
May 08, 2015 6.030 6.110 6.030 6.100 417,604 +0.07(+1.16%)
May 07, 2015 6.040 6.100 5.960 6.030 767,915 -0.05(-0.82%)
May 06, 2015 6.195 6.230 6.040 6.080 1,660,990 -0.02(-0.33%)
May 05, 2015 6.220 6.230 6.100 6.100 611,850 +0.18(+3.04%)
May 04, 2015 5.925 5.950 5.910 5.920 279,438 -0.02(-0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE