Sorry!! The article you are trying to read is not available now.
O A O Gazprom Sponsored ADR (OP: OGZPY)
7.230 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 7.220 7.260 7.170 7.230 1,348,250 +0.16(+2.26%)
Apr 15, 2014 7.200 7.210 7.000 7.070 1,124,465 -0.17(-2.35%)
Apr 14, 2014 7.359 7.360 7.190 7.240 8,715,286 -0.30(-4.04%)
Apr 11, 2014 7.520 7.570 7.510 7.545 0 +0.05(+0.73%)
Apr 10, 2014 7.570 7.600 7.480 7.490 806,317 +0.01(+0.13%)
Apr 09, 2014 7.440 7.500 7.380 7.480 4,572,025 -0.01(-0.13%)
Apr 08, 2014 7.520 7.560 7.480 7.490 837,738 -0.02(-0.27%)
Apr 07, 2014 7.450 7.580 7.430 7.510 948,559 -0.26(-3.35%)
Apr 04, 2014 7.781 7.890 7.730 7.770 0 +0.17(+2.26%)
Apr 03, 2014 7.630 7.630 7.540 7.598 519,015 -0.08(-1.06%)
Apr 02, 2014 7.570 7.680 7.550 7.680 872,085 +0.02(+0.26%)
Apr 01, 2014 7.750 7.780 7.660 7.660 979,132 -0.11(-1.42%)
Mar 31, 2014 7.605 7.770 7.590 7.770 1,951,540 +0.42(+5.71%)
Mar 28, 2014 7.500 7.530 7.290 7.350 0 -0.08(-1.08%)
Mar 27, 2014 7.355 7.430 7.305 7.430 587,001 -0.06(-0.84%)
Mar 26, 2014 7.562 7.650 7.450 7.493 2,043,255 +0.27(+3.78%)
Mar 25, 2014 7.131 7.240 7.130 7.220 5,099,489 +0.32(+4.64%)
Mar 24, 2014 6.931 6.940 6.800 6.900 1,598,605 +0.15(+2.22%)
Mar 21, 2014 6.800 6.940 6.750 6.750 1,900,277 -0.01(-0.15%)
Mar 20, 2014 7.010 7.080 6.720 6.760 1,822,139 -0.20(-2.87%)
Mar 19, 2014 7.170 7.180 6.940 6.960 1,344,654 -0.14(-1.97%)
Mar 18, 2014 6.935 7.160 6.910 7.100 3,341,735 +0.25(+3.65%)
Mar 17, 2014 6.520 6.850 6.510 6.850 2,926,849 +0.13(+1.93%)
Mar 14, 2014 6.453 6.740 6.440 6.720 0 +0.26(+4.02%)
Mar 13, 2014 6.620 6.714 6.350 6.460 3,435,974 -0.16(-2.39%)
Mar 12, 2014 6.615 6.640 6.570 6.618 1,471,300 -0.04(-0.63%)
Mar 11, 2014 6.719 6.728 6.620 6.660 4,126,917 -0.26(-3.76%)
Mar 10, 2014 6.870 6.930 6.780 6.920 1,373,026 +0.10(+1.47%)
Mar 07, 2014 6.910 6.930 6.780 6.820 0 -0.01(-0.15%)
Mar 06, 2014 6.880 6.910 6.790 6.830 6,144,141 -0.20(-2.84%)
Mar 05, 2014 7.050 7.050 6.980 7.030 11,296,907 -0.21(-2.90%)
Mar 04, 2014 7.180 7.280 7.090 7.240 6,523,665 +0.51(+7.58%)
Mar 03, 2014 6.590 7.015 6.530 6.730 7,904,950 -0.88(-11.56%)
Feb 28, 2014 7.719 7.828 7.600 7.610 0 -0.25(-3.18%)
Feb 27, 2014 7.809 7.880 7.730 7.860 3,306,975 -0.12(-1.50%)
Feb 26, 2014 8.020 8.060 7.970 7.980 1,001,052 -0.23(-2.80%)
Feb 25, 2014 8.259 8.270 8.170 8.210 536,303 -0.23(-2.73%)
Feb 24, 2014 8.430 8.480 8.401 8.440 817,767 -0.02(-0.24%)
Feb 21, 2014 8.390 8.537 8.390 8.460 0 +0.10(+1.20%)
Feb 20, 2014 8.310 8.360 8.270 8.360 229,130 +0.14(+1.70%)
Feb 19, 2014 8.260 8.370 8.210 8.220 1,304,820 -0.39(-4.53%)
Feb 18, 2014 8.650 8.730 8.610 8.610 398,039 +0.03(+0.35%)
Feb 14, 2014 8.580 8.580 8.580 0 +0.17(+2.02%)
Feb 13, 2014 8.298 8.410 8.270 8.410 819,468 -0.15(-1.75%)
Feb 12, 2014 8.555 8.610 8.510 8.560 449,167 +0.00(+0.00%)
Feb 11, 2014 8.458 8.570 8.440 8.560 644,822 +0.14(+1.70%)
Feb 10, 2014 8.470 8.470 8.390 8.417 558,344 -0.03(-0.39%)
Feb 07, 2014 8.461 8.490 8.400 8.450 0 +0.09(+1.08%)
Feb 06, 2014 8.245 8.380 8.230 8.360 366,438 +0.23(+2.80%)
Feb 05, 2014 8.170 8.210 8.061 8.132 547,260 +0.08(+1.00%)
Feb 04, 2014 8.060 8.100 8.020 8.051 446,326 +0.15(+1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE