Logansport Financial Corp (OP: LOGN )

29.50 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2020 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 16, 2020 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 14, 2020 39.75 39.75 39.75 0 +0.59(+1.51%)
Jan 13, 2020 39.16 39.16 39.16 39.16 711 -0.84(-2.10%)
Jan 10, 2020 40.00 40.00 40.00 2 +0.00(+0.00%)
Jan 09, 2020 40.00 40.00 40.00 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.