Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 29.75 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 29.75 | 47 | +0.15(+0.51%) | |||
| Apr 09, 2024 | 29.60 | 0 | -0.01(-0.03%) | |||
| Apr 05, 2024 | 29.61 | 7 | -2.33(-7.29%) | |||
| Apr 02, 2024 | 31.94 | 0 | +2.32(+7.83%) | |||
| Mar 19, 2024 | 29.62 | 0 | -1.38(-4.45%) | |||
| Mar 04, 2024 | 31.00 | 50 | +0.50(+1.64%) | |||
| Feb 26, 2024 | 30.50 | 75 | +0.34(+1.13%) | |||
| Feb 23, 2024 | 30.77 | 30.77 | 30.16 | 30.16 | 301 | -0.87(-2.80%) |
| Feb 14, 2024 | 31.03 | 0 | -1.12(-3.48%) | |||
| Feb 07, 2024 | 32.15 | 0 | +1.01(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.