Logansport Fincl Corp (OP:LOGN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 31.60 | 35 | -0.10(-0.32%) | |||
| Mar 19, 2026 | 31.70 | 2 | -0.65(-2.01%) | |||
| Mar 11, 2026 | 32.35 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | -0.11(-0.34%) |
| Mar 06, 2026 | 32.46 | 0 | +0.22(+0.68%) | |||
| Mar 05, 2026 | 32.24 | 32.24 | 32.21 | 32.24 | 400 | +0.24(+0.75%) |
| Feb 25, 2026 | 32.00 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2026 | 32.01 | 32.01 | 32.00 | 32.00 | 300 | -0.24(-0.74%) |
| Feb 23, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 350 | -0.00(-0.00%) |
| Feb 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.24(+0.75%) |
| Feb 18, 2026 | 32.00 | 0 | +0.39(+1.23%) | |||
| Feb 12, 2026 | 31.61 | 50 | +0.01(+0.03%) | |||
| Feb 10, 2026 | 31.60 | 0 | -0.10(-0.32%) | |||
| Feb 09, 2026 | 31.76 | 31.76 | 31.69 | 31.70 | 627 | -0.10(-0.31%) |
| Feb 06, 2026 | 31.80 | 31.93 | 31.80 | 31.80 | 350 | +0.29(+0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.