Logansport Finl Cp (OP: LOGN )

51.87 USD UNCHANGED
Official Closing Price Updated: 12:11 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 51.87 51.87 51.87 51.87 100 +0.00(+0.00%)
Apr 08, 2021 51.87 51.87 51.87 15 +0.00(+0.00%)
Apr 07, 2021 51.86 51.87 51.86 51.87 450 +3.79(+7.88%)
Apr 05, 2021 48.08 48.08 48.08 0 +1.01(+2.15%)
Apr 01, 2021 47.07 47.07 47.07 30 +0.00(+0.00%)
Mar 31, 2021 51.99 51.99 47.07 47.07 1,366 +1.00(+2.17%)
Mar 30, 2021 51.99 51.99 46.07 46.07 505 -5.43(-10.54%)
Mar 25, 2021 51.50 51.50 51.50 0 +0.50(+0.98%)
Mar 24, 2021 51.00 51.00 51.00 25 +0.00(+0.00%)
Mar 22, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 18, 2021 51.00 51.00 51.00 0 +1.00(+2.00%)
Mar 16, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 09, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 08, 2021 50.00 50.00 50.00 50.00 365 +4.00(+8.70%)
Mar 04, 2021 46.00 46.00 46.00 0 -2.00(-4.17%)
Mar 02, 2021 48.00 48.00 48.00 0 +2.88(+6.38%)
Mar 01, 2021 49.89 49.90 45.12 45.12 576 -4.88(-9.76%)
Feb 24, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 23, 2021 50.00 50.00 50.00 177 +0.00(+0.00%)
Feb 19, 2021 50.00 50.00 50.00 0 +0.44(+0.89%)
Feb 16, 2021 49.56 49.56 49.56 0 +5.31(+12.00%)
Feb 12, 2021 44.25 44.25 44.25 44.25 700 +0.00(+0.00%)
Feb 11, 2021 44.25 44.25 44.25 44.25 800 +0.00(+0.00%)
Feb 10, 2021 44.25 44.25 44.25 1 +0.00(+0.00%)
Feb 09, 2021 44.25 44.25 44.25 44.25 663 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.