Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				31.51	0	-0.74(-2.29%)
Jan 30, 2026	32.25	32.25	32.25	32.25	100	+0.60(+1.90%)
Jan 29, 2026	31.65	31.65	31.65	31.65	268	-0.21(-0.65%)
Jan 27, 2026				31.86	0	+0.11(+0.34%)
Jan 26, 2026	31.78	31.78	31.75	31.75	701	+0.10(+0.32%)
Jan 23, 2026	32.15	32.20	31.65	31.65	503	-0.35(-1.09%)
Jan 22, 2026	31.91	32.00	31.91	32.00	400	+0.00(+0.00%)
Jan 21, 2026	32.00	32.00	31.66	32.00	327	+0.49(+1.56%)
Jan 14, 2026				31.51	52	-0.26(-0.82%)
Jan 12, 2026				31.77	0	+0.02(+0.06%)
Jan 09, 2026	31.75	31.97	31.75	31.75	300	-0.22(-0.69%)
Jan 08, 2026	31.97	31.97	31.97	31.97	145	+0.27(+0.86%)
Jan 07, 2026	33.25	33.25	31.70	31.70	4,500	-1.55(-4.66%)
Dec 22, 2025				33.25	0	-0.07(-0.21%)
Dec 18, 2025				33.32	50	-0.66(-1.94%)
Dec 17, 2025	33.98	33.98	33.98	33.98	302	+0.03(+0.09%)
Dec 15, 2025				33.95	2	+0.60(+1.80%)
Dec 08, 2025				33.35	10	+0.95(+2.93%)
Dec 04, 2025				32.40	0	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.