Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	57.00	57.00	57.00	57.00	0	+0.04(+0.07%)
Jan 28, 2014	56.96	56.96	56.96	56.96	16	+1.16(+2.08%)
Jan 27, 2014	56.47	56.47	55.80	55.80	1,280	+0.25(+0.45%)
Jan 24, 2014	56.15	56.15	55.55	55.55	0	-1.65(-2.88%)
Jan 21, 2014		57.20	57.20	57.20	50	-1.60(-2.72%)
Jan 16, 2014		58.80	58.80	58.80	0	+0.50(+0.86%)
Jan 15, 2014	57.77	58.30	57.77	58.30	509	+0.45(+0.78%)
Jan 14, 2014	57.37	57.85	57.37	57.85	565	+0.17(+0.29%)
Jan 13, 2014	57.68	57.68	57.68	57.68	182	-0.15(-0.26%)
Jan 10, 2014	57.40	57.83	57.40	57.83	1,205	+0.59(+1.03%)
Jan 09, 2014	57.78	57.78	57.24	57.24	1,374	-1.35(-2.30%)
Jan 07, 2014		58.59	58.59	58.59	0	-1.52(-2.53%)
Jan 06, 2014	60.11	60.11	60.11	60.11	191	-1.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.