Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				108.15	85	-9.75(-8.27%)
Mar 04, 2026	117.90	117.90	117.90	117.90	2,106	+0.00(+0.00%)
Mar 02, 2026				117.90	133	+5.00(+4.43%)
Feb 26, 2026				112.90	250	-4.99(-4.23%)
Feb 25, 2026	117.89	117.89	117.89	117.89	285	+1.65(+1.42%)
Feb 23, 2026				116.24	86	+0.01(+0.01%)
Feb 19, 2026				116.23	65	+3.00(+2.65%)
Feb 18, 2026	113.23	113.23	113.23	113.23	326	-0.75(-0.66%)
Feb 17, 2026	113.98	113.98	113.98	113.98	1,347	-0.28(-0.25%)
Feb 12, 2026				114.27	185	-3.82(-3.23%)
Feb 11, 2026	118.09	118.09	118.09	118.09	320	+0.87(+0.74%)
Feb 09, 2026				117.22	856	+3.51(+3.09%)
Feb 06, 2026	113.71	113.71	113.71	113.71	156	+2.65(+2.39%)
Feb 05, 2026	111.06	114.98	111.06	111.06	762	-3.94(-3.43%)
Feb 04, 2026	115.00	115.00	115.00	115.00	4,045	+8.00(+7.48%)
Feb 02, 2026				107.00	61	-0.61(-0.57%)
Jan 30, 2026	109.00	109.00	106.86	107.61	698	-1.39(-1.28%)
Jan 29, 2026	109.00	109.00	109.00	109.00	362	+0.82(+0.76%)
Jan 28, 2026	112.17	112.86	108.18	108.18	2,570	+5.56(+5.42%)
Jan 26, 2026				102.62	137	-2.38(-2.26%)
Jan 23, 2026	106.88	106.88	104.99	104.99	594	-0.44(-0.42%)
Jan 21, 2026				105.43	622	+5.43(+5.43%)
Jan 16, 2026				100.00	1,307	+0.77(+0.78%)
Jan 14, 2026				99.23	108	+0.38(+0.38%)
Jan 13, 2026	98.85	99.03	98.85	98.85	607	+2.41(+2.49%)
Jan 12, 2026	95.44	96.44	95.44	96.44	532	-0.29(-0.30%)
Jan 09, 2026	96.73	97.90	96.73	96.73	931	-5.14(-5.04%)
Jan 08, 2026	101.87	101.87	101.87	101.87	12,354	+1.00(+0.99%)
Jan 07, 2026	100.87	100.87	100.87	100.87	427	+0.35(+0.35%)
Jan 06, 2026	100.53	100.53	100.53	100.53	826	+2.53(+2.58%)
Jan 05, 2026	98.00	98.00	98.00	98.00	338	+1.30(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.