Rio Tinto Ltd Aud2 O (OP: RTNTF )

106.00 USD UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 106.00 106.00 106.00 34 +0.00(+0.00%)
Mar 04, 2021 106.00 106.00 106.00 2 +0.00(+0.00%)
Mar 03, 2021 106.00 106.00 106.00 106.00 276 +1.69(+1.62%)
Mar 02, 2021 104.31 104.31 104.31 43 +0.00(+0.00%)
Mar 01, 2021 104.31 104.31 104.31 47 +0.00(+0.00%)
Feb 26, 2021 104.31 104.31 104.31 104.31 100 -2.26(-2.12%)
Feb 25, 2021 106.57 108.00 106.57 106.57 322 -0.64(-0.60%)
Feb 24, 2021 107.21 107.21 107.21 107.21 161 +15.22(+16.55%)
Feb 23, 2021 91.99 91.99 91.99 70 +0.00(+0.00%)
Feb 22, 2021 91.99 91.99 91.99 6 +0.00(+0.00%)
Feb 19, 2021 91.99 91.99 91.99 91.99 800 -11.66(-11.25%)
Feb 18, 2021 103.65 103.65 103.65 11 +0.00(+0.00%)
Feb 17, 2021 103.65 103.65 103.65 103.65 875 +14.98(+16.89%)
Feb 16, 2021 88.67 88.67 88.67 52 +0.00(+0.00%)
Feb 12, 2021 88.67 88.67 88.67 50 +0.00(+0.00%)
Feb 11, 2021 88.67 88.67 88.67 1 +0.00(+0.00%)
Feb 10, 2021 88.67 88.67 88.67 10 +0.00(+0.00%)
Feb 09, 2021 88.67 88.67 88.67 5 +0.00(+0.00%)
Feb 08, 2021 88.67 88.67 88.67 30 +0.00(+0.00%)
Feb 04, 2021 88.67 88.67 88.67 0 +0.00(+0.00%)
Feb 03, 2021 88.67 88.67 88.67 114 +0.00(+0.00%)
Feb 02, 2021 88.67 88.67 88.67 3 +0.00(+0.00%)
Feb 01, 2021 88.67 88.67 88.67 177 +0.00(+0.00%)
Jan 29, 2021 88.67 88.67 88.67 88.67 100 -3.70(-4.01%)
Jan 28, 2021 92.37 92.37 92.37 17 +0.00(+0.00%)
Jan 27, 2021 92.37 92.37 92.37 106 +0.00(+0.00%)
Jan 26, 2021 92.37 92.37 92.37 3 +0.00(+0.00%)
Jan 25, 2021 92.37 92.37 92.37 92.37 257 +2.17(+2.41%)
Jan 21, 2021 90.20 90.20 90.20 0 -7.60(-7.77%)
Jan 20, 2021 97.80 97.80 97.80 10 +0.00(+0.00%)
Jan 19, 2021 97.80 97.80 97.80 101 +0.00(+0.00%)
Jan 15, 2021 89.08 97.80 89.08 97.80 600 +3.80(+4.04%)
Jan 14, 2021 98.50 98.50 94.00 94.00 1,063 +1.90(+2.06%)
Jan 13, 2021 92.10 92.10 92.10 25 +0.00(+0.00%)
Jan 12, 2021 92.10 92.10 92.10 12 +0.00(+0.00%)
Jan 11, 2021 92.10 92.10 92.10 92.10 201 +0.02(+0.02%)
Jan 08, 2021 92.08 92.08 92.08 92.08 100 +7.12(+8.38%)
Jan 05, 2021 84.96 84.96 84.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.