Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				121.50	1,555	+12.24(+11.20%)
Apr 07, 2026	109.26	109.26	109.26	109.26	104	-0.66(-0.60%)
Apr 06, 2026	113.00	113.00	109.77	109.92	1,309	-3.48(-3.07%)
Apr 02, 2026	113.39	113.39	104.32	113.39	555	+1.92(+1.72%)
Apr 01, 2026	111.48	111.48	111.48	111.48	283	-1.07(-0.95%)
Mar 31, 2026	109.52	112.55	109.52	112.55	707	+13.08(+13.15%)
Mar 27, 2026				99.47	17	-5.05(-4.84%)
Mar 24, 2026				104.52	8	+7.07(+7.26%)
Mar 20, 2026				97.45	78	-5.71(-5.54%)
Mar 19, 2026	103.16	103.16	100.57	103.16	498	-9.37(-8.33%)
Mar 17, 2026				112.53	0	+4.00(+3.69%)
Mar 16, 2026	108.53	108.53	108.53	108.53	1,291	-1.00(-0.92%)
Mar 13, 2026	109.53	109.53	109.53	109.53	1,051	+6.02(+5.82%)
Mar 09, 2026				103.51	47	-4.64(-4.29%)
Mar 05, 2026				108.15	85	-9.75(-8.27%)
Mar 04, 2026	117.90	117.90	117.90	117.90	2,106	+0.00(+0.00%)
Mar 02, 2026				117.90	133	+5.00(+4.43%)
Feb 26, 2026				112.90	250	-4.99(-4.23%)
Feb 25, 2026	117.89	117.89	117.89	117.89	285	+1.65(+1.42%)
Feb 23, 2026				116.24	86	+0.01(+0.01%)
Feb 19, 2026				116.23	65	+3.00(+2.65%)
Feb 18, 2026	113.23	113.23	113.23	113.23	326	-0.75(-0.66%)
Feb 17, 2026	113.98	113.98	113.98	113.98	1,347	-0.28(-0.25%)
Feb 12, 2026				114.27	185	-3.82(-3.23%)
Feb 11, 2026	118.09	118.09	118.09	118.09	320	+0.87(+0.74%)
Feb 09, 2026				117.22	856	+3.51(+3.09%)
Feb 06, 2026	113.71	113.71	113.71	113.71	156	+2.65(+2.39%)
Feb 05, 2026	111.06	114.98	111.06	111.06	762	-3.94(-3.43%)
Feb 04, 2026	115.00	115.00	115.00	115.00	4,045	+8.00(+7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.