Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2100	0.2150	0.1850	0.2050	2,548,814	-0.01(-2.38%)
Jan 30, 2017	0.2250	0.2250	0.2000	0.2100	791,831	-0.01(-4.55%)
Jan 27, 2017	0.1800	0.2400	0.1800	0.2200	1,037,178	+0.04(+22.22%)
Jan 26, 2017	0.1500	0.1800	0.1500	0.1800	774,833	+0.03(+20.00%)
Jan 25, 2017	0.1350	0.1550	0.1350	0.1500	235,012	+0.02(+15.38%)
Jan 24, 2017	0.1300	0.1300	0.1300	0.1300	250,000	+0.01(+8.33%)
Jan 23, 2017	0.1250	0.1300	0.1200	0.1200	304,400	+0.00(+4.35%)
Jan 20, 2017	0.1200	0.1200	0.1150	0.1150	47,635	+0.00(+0.00%)
Jan 17, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 16, 2017	0.1150	0.1150	0.1150	0.1150	100,000	+0.01(+15.00%)
Jan 12, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2017	0.1050	0.1050	0.1000	0.1000	301,500	-0.01(-9.09%)
Jan 10, 2017	0.1100	0.1100	0.1100	0.1100	170,000	-0.01(-8.33%)
Jan 09, 2017	0.1200	0.1200	0.1200	0.1200	125,000	+0.01(+9.09%)
Jan 05, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.