Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,974.42 USD  +0.12 (+0.01%)
Streaming Delayed Price  /  Updated: 7:51 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1970 1976 1957 1974 0 +0.12(+0.01%)
Jan 23, 2015 1972 1982 1969 1974 0 +0.31(+0.02%)
Jan 22, 2015 1976 1974 0 +15.47(+0.79%)
Jan 21, 2015 1968 1959 0 +0.01(+0.00%)
Jan 20, 2015 1957 1963 1937 1959 0 +7.83(+0.40%)
Jan 16, 2015 1951 1951 1951 0 +32.23(+1.68%)
Jan 15, 2015 1918 1918 0 -24.56(-1.26%)
Jan 14, 2015 1955 1955 1926 1943 0 -11.64(-0.60%)
Jan 13, 2015 1955 0 -3.29(-0.17%)
Jan 12, 2015 1974 1976 1952 1958 0 -16.60(-0.84%)
Jan 09, 2015 1989 1991 1964 1975 0 -9.95(-0.50%)
Jan 08, 2015 1965 1988 1965 1984 0 +35.56(+1.82%)
Jan 07, 2015 1926 1950 1926 1949 0 +22.99(+1.19%)
Jan 06, 2015 1956 1958 1918 1926 0 -26.37(-1.35%)
Jan 05, 2015 1971 1972 1949 1952 0 -29.27(-1.48%)
Jan 02, 2015 1987 1997 1969 1982 0 +2.29(+0.12%)
Dec 31, 2014 1979 1979 1979 0 -19.22(-0.96%)
Dec 30, 2014 2004 2009 1998 1999 0 -10.99(-0.55%)
Dec 29, 2014 2012 2015 2008 2009 0 -5.65(-0.28%)
Dec 26, 2014 2016 2020 2014 2015 0 +4.24(+0.21%)
Dec 24, 2014 2011 2011 2011 0 +6.55(+0.33%)
Dec 23, 2014 2020 2020 2002 2004 0 -9.96(-0.49%)
Dec 22, 2014 2010 2015 2006 2014 0 +4.50(+0.22%)
Dec 19, 2014 1998 2016 1996 2010 0 +13.19(+0.66%)
Dec 18, 2014 1968 1997 1966 1997 0 +52.78(+2.72%)
Dec 17, 2014 1912 1947 1908 1944 0 +35.60(+1.87%)
Dec 16, 2014 1950 1908 1908 0 -19.00(-0.99%)
Dec 15, 2014 1949 1957 1919 1927 0 -13.39(-0.69%)
Dec 12, 2014 1969 1969 1941 1941 0 -28.67(-1.46%)
Dec 11, 2014 1969 1992 1966 1969 0 +7.49(+0.38%)
Dec 10, 2014 1988 1994 1960 1962 0 -32.57(-1.63%)
Dec 09, 2014 1991 1995 1966 1994 0 +3.07(+0.15%)
Dec 08, 2014 2003 2011 1985 1991 0 -16.57(-0.83%)
Dec 05, 2014 2001 2008 1999 2008 0 +7.82(+0.39%)
Dec 04, 2014 2003 2006 1993 2000 0 -4.53(-0.23%)
Dec 03, 2014 1986 2006 1985 2005 0 +19.90(+1.00%)
Dec 02, 2014 1974 1988 1974 1985 0 +10.71(+0.54%)
Dec 01, 2014 1981 1984 1972 1974 0 -12.20(-0.61%)
Nov 28, 2014 1985 1994 1983 1986 0 +1.08(+0.05%)
Nov 26, 2014 1985 1985 1985 0 +9.08(+0.46%)
Nov 25, 2014 1975 1982 1973 1976 0 +2.01(+0.10%)
Nov 24, 2014 1967 1974 1967 1974 0 +9.99(+0.51%)
Nov 21, 2014 1949 1972 1949 1964 0 +15.27(+0.78%)
Nov 20, 2014 1938 1951 1933 1949 0 +2.97(+0.15%)
Nov 19, 2014 1952 1952 1938 1946 0 -9.07(-0.46%)
Nov 18, 2014 1943 1960 1942 1955 0 +16.43(+0.85%)
Nov 17, 2014 1938 1944 1933 1938 0 -3.12(-0.16%)
Nov 14, 2014 1939 1942 1930 1942 0 +3.99(+0.21%)
Nov 13, 2014 1940 1944 1926 1938 0 -0.54(-0.03%)
Nov 12, 2014 1938 1940 1930 1938 0 -0.18(-0.01%)
Nov 11, 2014 1940 1941 1933 1938 0 -1.36(-0.07%)
Nov 10, 2014 1932 1940 1929 1940 0 +8.84(+0.46%)
Nov 07, 2014 1936 1936 1922 1931 0 -3.73(-0.19%)
Nov 06, 2014 1933 1937 1925 1935 0 +2.05(+0.11%)
Nov 05, 2014 1937 1937 1926 1933 0 +5.75(+0.30%)
Nov 04, 2014 1922 1933 1917 1927 0 -0.19(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE