Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,848.19 USD  +21.53 (+1.18%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1833 1849 1829 1848 0 +21.53(+1.18%)
Oct 23, 2014 1811 1837 1811 1827 0 +28.16(+1.57%)
Oct 22, 2014 1820 1798 1798 0 -29.19(-1.60%)
Oct 21, 2014 1796 1828 1795 1828 0 +42.67(+2.39%)
Oct 20, 2014 1765 1785 1760 1785 0 +11.45(+0.65%)
Oct 17, 2014 1769 1787 1766 1774 0 +25.69(+1.47%)
Oct 16, 2014 1722 1759 1717 1748 0 -1.04(-0.06%)
Oct 15, 2014 1726 1755 1709 1749 0 -0.32(-0.02%)
Oct 14, 2014 1759 1771 1745 1749 0 +3.11(+0.18%)
Oct 13, 2014 1786 1746 1746 0 -29.74(-1.67%)
Oct 10, 2014 1815 1820 1776 1776 0 -49.80(-2.73%)
Oct 09, 2014 1859 1862 1825 1826 0 -39.75(-2.13%)
Oct 08, 2014 1830 1867 1816 1865 0 +35.08(+1.92%)
Oct 07, 2014 1856 1856 1830 1830 0 -33.72(-1.81%)
Oct 06, 2014 1876 1880 1859 1864 0 -4.75(-0.25%)
Oct 03, 2014 1861 1874 1859 1869 0 +18.36(+0.99%)
Oct 02, 2014 1853 1858 1829 1850 0 -4.16(-0.22%)
Oct 01, 2014 1881 1881 1850 1855 0 -30.94(-1.64%)
Sep 30, 2014 1890 1897 1881 1886 0 -3.11(-0.16%)
Sep 29, 2014 1875 1892 1869 1889 0 -1.67(-0.09%)
Sep 26, 2014 1878 1893 1876 1890 0 +15.84(+0.85%)
Sep 25, 2014 1906 1906 1874 1875 0 -32.66(-1.71%)
Sep 24, 2014 1887 1909 1883 1907 0 +22.93(+1.22%)
Sep 23, 2014 1889 1898 1884 1884 0 -12.73(-0.67%)
Sep 22, 2014 1911 1911 1892 1897 0 -16.83(-0.88%)
Sep 19, 2014 1933 1933 1908 1914 0 -15.07(-0.78%)
Sep 18, 2014 1917 1929 1917 1929 0 +16.10(+0.84%)
Sep 17, 2014 1913 1922 1904 1913 0 -1.47(-0.08%)
Sep 16, 2014 1892 1917 1890 1914 0 +18.39(+0.97%)
Sep 15, 2014 1908 1908 1891 1896 0 -12.84(-0.67%)
Sep 12, 2014 1919 1919 1903 1909 0 -12.56(-0.65%)
Sep 11, 2014 1916 1922 1911 1921 0 +0.14(+0.01%)
Sep 10, 2014 1911 1923 1909 1921 0 +11.18(+0.59%)
Sep 09, 2014 1922 1923 1907 1910 0 -13.07(-0.68%)
Sep 08, 2014 1919 1926 1914 1923 0 +2.69(+0.14%)
Sep 05, 2014 1913 1920 1904 1920 0 +7.75(+0.41%)
Sep 04, 2014 1925 1930 1909 1913 0 -10.75(-0.56%)
Sep 03, 2014 1928 1930 1921 1923 0 +0.79(+0.04%)
Sep 02, 2014 1924 1925 1914 1923 0 +3.50(+0.18%)
Aug 29, 2014 1919 1919 1919 0 +7.36(+0.39%)
Aug 28, 2014 1907 1914 1903 1912 0 -3.79(-0.20%)
Aug 27, 2014 1921 1921 1912 1915 0 -2.35(-0.12%)
Aug 26, 2014 1914 1919 1913 1918 0 +6.52(+0.34%)
Aug 25, 2014 1913 1917 1907 1911 0 +4.84(+0.25%)
Aug 22, 2014 1909 1912 1902 1906 0 -0.68(-0.04%)
Aug 21, 2014 1901 1908 1901 1907 0 +6.92(+0.36%)
Aug 20, 2014 1894 1902 1893 1900 0 +3.03(+0.16%)
Aug 19, 2014 1890 1898 1890 1897 0 +9.89(+0.52%)
Aug 18, 2014 1880 1889 1880 1887 0 +17.44(+0.93%)
Aug 15, 2014 1876 1879 1854 1870 0 +2.22(+0.12%)
Aug 14, 2014 1861 1870 1861 1868 0 +6.14(+0.33%)
Aug 13, 2014 1849 1863 1848 1861 0 +17.86(+0.97%)
Aug 12, 2014 1844 1849 1835 1844 0 -4.44(-0.24%)
Aug 11, 2014 1848 1857 1845 1848 0 +7.70(+0.42%)
Aug 08, 2014 1827 1841 1824 1840 0 +14.35(+0.79%)
Aug 07, 2014 1849 1851 1822 1826 0 -15.93(-0.86%)
Aug 06, 2014 1833 1853 1830 1842 0 -1.52(-0.08%)
Aug 05, 2014 1849 1859 1835 1843 0 -13.05(-0.70%)
Aug 04, 2014 1845 1861 1840 1856 0 +11.28(+0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE