Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,045.63 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2046 2046 2046 0 -0.39(-0.02%)
Jul 01, 2015 2050 2057 2039 2046 0 +9.99(+0.49%)
Jun 30, 2015 2046 2048 2028 2036 0 +6.18(+0.30%)
Jun 29, 2015 2057 2067 2029 2030 0 -48.54(-2.34%)
Jun 26, 2015 2093 2095 2070 2078 0 -17.29(-0.83%)
Jun 25, 2015 2103 2106 2090 2096 0 -3.06(-0.15%)
Jun 24, 2015 2115 2115 2098 2099 0 -18.74(-0.89%)
Jun 23, 2015 2122 2123 2112 2117 0 -0.45(-0.02%)
Jun 22, 2015 2111 2121 2111 2118 0 +17.25(+0.82%)
Jun 19, 2015 2110 2111 2099 2101 0 -8.26(-0.39%)
Jun 18, 2015 2092 2115 2092 2109 0 +21.50(+1.03%)
Jun 17, 2015 2086 2094 2077 2087 0 +4.12(+0.20%)
Jun 16, 2015 2073 2086 2072 2083 0 +7.59(+0.37%)
Jun 15, 2015 2069 2078 2056 2076 0 -10.25(-0.49%)
Jun 12, 2015 2094 2096 2083 2086 0 -16.00(-0.76%)
Jun 11, 2015 2100 2106 2098 2102 0 +8.14(+0.39%)
Jun 10, 2015 2097 2065 2094 0 +28.63(+1.39%)
Jun 09, 2015 2069 2072 2054 2065 0 -7.41(-0.36%)
Jun 08, 2015 2092 2093 2070 2073 0 -20.30(-0.97%)
Jun 05, 2015 2084 2096 2074 2093 0 +4.24(+0.20%)
Jun 04, 2015 2102 2108 2085 2089 0 -21.26(-1.01%)
Jun 03, 2015 2117 2105 2110 0 +7.96(+0.38%)
Jun 02, 2015 2101 2111 2090 2102 0 -4.50(-0.21%)
Jun 01, 2015 2110 2113 2092 2107 0 +5.68(+0.27%)
May 29, 2015 2115 2117 2099 2101 0 -16.29(-0.77%)
May 28, 2015 2114 2122 2111 2117 0 +0.01(+0.00%)
May 27, 2015 2091 2119 2089 2117 0 +29.59(+1.42%)
May 26, 2015 2115 2115 2081 2088 0 -27.53(-1.30%)
May 22, 2015 2115 2115 2115 0 -1.18(-0.06%)
May 21, 2015 2109 2119 2106 2116 0 +4.45(+0.21%)
May 20, 2015 2110 2121 2104 2112 0 +3.84(+0.18%)
May 19, 2015 2115 2116 2105 2108 0 -5.73(-0.27%)
May 18, 2015 2102 2115 2099 2114 0 +9.73(+0.46%)
May 15, 2015 2111 2113 2100 2104 0 -5.44(-0.26%)
May 14, 2015 2093 2110 2089 2109 0 +28.39(+1.36%)
May 13, 2015 2081 2091 2077 2081 0 +4.46(+0.21%)
May 12, 2015 2084 2060 2077 0 -9.64(-0.46%)
May 11, 2015 2089 2095 2086 2086 0 -3.93(-0.19%)
May 08, 2015 2075 2092 2075 2090 0 +31.83(+1.55%)
May 07, 2015 2050 2064 2046 2058 0 +7.14(+0.35%)
May 06, 2015 2066 2071 2039 2051 0 -6.77(-0.33%)
May 05, 2015 2080 2083 2053 2058 0 -27.98(-1.34%)
May 04, 2015 2086 2095 2085 2086 0 +3.81(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE