Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,037.99 USD  +13.24 (+0.65%)
Streaming Delayed Price  /  Updated: 8:19 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2025 2041 2020 2038 0 +13.24(+0.65%)
Mar 26, 2015 2013 2034 2005 2025 0 -3.52(-0.17%)
Mar 25, 2015 2083 2084 2028 2028 0 -54.23(-2.60%)
Mar 24, 2015 2095 2103 2082 2082 0 -13.98(-0.67%)
Mar 23, 2015 2101 2107 2096 2096 0 -9.48(-0.45%)
Mar 20, 2015 2073 2110 2073 2106 0 +32.90(+1.59%)
Mar 19, 2015 2070 2077 2068 2073 0 +3.18(+0.15%)
Mar 18, 2015 2042 2077 2032 2070 0 +22.77(+1.11%)
Mar 17, 2015 2045 2050 2037 2047 0 -5.61(-0.27%)
Mar 16, 2015 2029 2053 2029 2053 0 +33.80(+1.67%)
Mar 13, 2015 2023 2026 2006 2019 0 -5.86(-0.29%)
Mar 12, 2015 2011 2026 2011 2025 0 +13.01(+0.65%)
Mar 11, 2015 2021 2028 2010 2012 0 -6.06(-0.30%)
Mar 10, 2015 2040 2040 2018 2018 0 -37.50(-1.82%)
Mar 09, 2015 2047 2059 2044 2055 0 +8.33(+0.41%)
Mar 06, 2015 2070 2072 2044 2047 0 -31.30(-1.51%)
Mar 05, 2015 2074 2080 2071 2078 0 +8.08(+0.39%)
Mar 04, 2015 2072 2057 2070 0 -5.73(-0.28%)
Mar 03, 2015 2074 2076 0 -23.12(-1.10%)
Mar 02, 2015 2100 2099 0 +23.54(+1.13%)
Feb 27, 2015 2081 2084 2075 2076 0 -5.53(-0.27%)
Feb 26, 2015 2087 2074 2081 0 +0.51(+0.02%)
Feb 25, 2015 2085 2076 2081 0 -4.05(-0.19%)
Feb 24, 2015 2078 2086 2070 2085 0 +5.14(+0.25%)
Feb 23, 2015 2079 2080 2073 2079 0 +5.19(+0.25%)
Feb 20, 2015 2055 2075 2049 2074 0 +16.59(+0.81%)
Feb 19, 2015 2045 2059 2044 2058 0 +8.66(+0.42%)
Feb 18, 2015 2046 2050 2038 2049 0 +3.11(+0.15%)
Feb 17, 2015 2040 2048 2034 2046 0 +5.63(+0.28%)
Feb 13, 2015 2040 2040 2040 0 +15.88(+0.78%)
Feb 12, 2015 2010 2025 2010 2024 0 +23.93(+1.20%)
Feb 11, 2015 1995 2005 1990 2000 0 +4.91(+0.25%)
Feb 10, 2015 1981 1997 1975 1996 0 +21.52(+1.09%)
Feb 09, 2015 1980 1987 1971 1974 0 -9.28(-0.47%)
Feb 06, 2015 1991 2002 1977 1983 0 -5.95(-0.30%)
Feb 05, 2015 1974 1990 1972 1989 0 +20.06(+1.02%)
Feb 04, 2015 1964 1982 1964 1969 0 -3.99(-0.20%)
Feb 03, 2015 1951 1973 1948 1973 0 +30.04(+1.55%)
Feb 02, 2015 1931 1944 1905 1943 0 +17.56(+0.91%)
Jan 30, 2015 1939 1955 1924 1926 0 -14.28(-0.74%)
Jan 29, 2015 1922 1943 1908 1940 0 +16.84(+0.88%)
Jan 28, 2015 1961 1963 1923 1923 0 -25.21(-1.29%)
Jan 27, 2015 1964 1936 1948 0 -26.16(-1.33%)
Jan 26, 2015 1970 1976 1957 1974 0 +0.12(+0.01%)
Jan 23, 2015 1972 1982 1969 1974 0 +0.31(+0.02%)
Jan 22, 2015 1976 1974 0 +15.47(+0.79%)
Jan 21, 2015 1968 1959 0 +0.01(+0.00%)
Jan 20, 2015 1957 1963 1937 1959 0 +7.83(+0.40%)
Jan 16, 2015 1951 1951 1951 0 +32.23(+1.68%)
Jan 15, 2015 1918 1918 0 -24.56(-1.26%)
Jan 14, 2015 1955 1955 1926 1943 0 -11.64(-0.60%)
Jan 13, 2015 1955 0 -3.29(-0.17%)
Jan 12, 2015 1974 1976 1952 1958 0 -16.60(-0.84%)
Jan 09, 2015 1989 1991 1964 1975 0 -9.95(-0.50%)
Jan 08, 2015 1965 1988 1965 1984 0 +35.56(+1.82%)
Jan 07, 2015 1926 1950 1926 1949 0 +22.99(+1.19%)
Jan 06, 2015 1956 1958 1918 1926 0 -26.37(-1.35%)
Jan 05, 2015 1971 1972 1949 1952 0 -29.27(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE