Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,699.18 USD  +6.82 (+0.40%)
Streaming Delayed Price  /  Updated: 7:15 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 1708 1731 1698 1699 0 +6.82(+0.40%)
Feb 09, 2016 1680 1715 1677 1692 0 -5.05(-0.30%)
Feb 08, 2016 1712 1712 1673 1697 0 -37.61(-2.17%)
Feb 05, 2016 1776 1776 1728 1735 0 -50.42(-2.82%)
Feb 04, 2016 1775 1799 1769 1785 0 +7.58(+0.43%)
Feb 03, 2016 1773 1783 1741 1778 0 +16.39(+0.93%)
Feb 02, 2016 1788 1789 1757 1761 0 -46.16(-2.55%)
Feb 01, 2016 1791 1815 1786 1808 0 +4.47(+0.25%)
Jan 29, 2016 1758 1803 1758 1803 0 +54.00(+3.09%)
Jan 28, 2016 1763 1778 1741 1749 0 -9.24(-0.53%)
Jan 27, 2016 1779 1795 1752 1758 0 -22.48(-1.26%)
Jan 26, 2016 1759 1785 1756 1781 0 +19.47(+1.11%)
Jan 25, 2016 1781 1785 1759 1761 0 -24.03(-1.35%)
Jan 22, 2016 1776 1788 1771 1785 0 +35.95(+2.06%)
Jan 21, 2016 1756 1774 1737 1749 0 -1.20(-0.07%)
Jan 20, 2016 1738 1767 1698 1751 0 -10.27(-0.58%)
Jan 19, 2016 1785 1789 1743 1761 0 -7.31(-0.41%)
Jan 15, 2016 1768 1768 1768 0 -40.52(-2.24%)
Jan 14, 2016 1780 1821 1758 1809 0 +32.58(+1.83%)
Jan 13, 2016 1835 1843 1774 1776 0 -51.84(-2.84%)
Jan 12, 2016 1825 1838 1802 1828 0 +18.40(+1.02%)
Jan 11, 2016 1821 1825 1787 1810 0 -2.10(-0.12%)
Jan 08, 2016 1845 1851 1809 1812 0 -23.49(-1.28%)
Jan 07, 2016 1854 1870 1830 1835 0 -50.96(-2.70%)
Jan 06, 2016 1887 1898 1875 1886 0 -24.19(-1.27%)
Jan 05, 2016 1913 1919 1902 1910 0 +3.46(+0.18%)
Jan 04, 2016 1909 1909 1887 1907 0 -34.48(-1.78%)
Dec 31, 2015 1941 1941 1941 0 -21.81(-1.11%)
Dec 30, 2015 1973 1975 1963 1963 0 -12.18(-0.62%)
Dec 29, 2015 1963 1979 1963 1975 0 +21.90(+1.12%)
Dec 28, 2015 1954 1954 1941 1954 0 -8.37(-0.43%)
Dec 24, 2015 1962 1962 1962 0 +1.64(+0.08%)
Dec 23, 2015 1952 1962 1952 1960 0 +16.31(+0.84%)
Dec 22, 2015 1930 1946 1927 1944 0 +19.62(+1.02%)
Dec 21, 2015 1919 1926 1910 1924 0 +16.02(+0.84%)
Dec 18, 2015 1930 1931 1908 1908 0 -27.94(-1.44%)
Dec 17, 2015 1967 1971 1936 1936 0 -29.59(-1.51%)
Dec 16, 2015 1952 1969 1942 1966 0 +25.56(+1.32%)
Dec 15, 2015 1929 1952 1928 1940 0 +29.30(+1.53%)
Dec 14, 2015 1910 1916 1888 1911 0 +1.05(+0.06%)
Dec 11, 2015 1928 1930 1907 1910 0 -36.50(-1.88%)
Dec 10, 2015 1938 1958 1938 1946 0 +5.59(+0.29%)
Dec 09, 2015 1958 1974 1933 1941 0 -22.40(-1.14%)
Dec 08, 2015 1947 1969 1942 1963 0 -0.66(-0.03%)
Dec 07, 2015 1981 1981 1958 1964 0 -17.34(-0.88%)
Dec 04, 2015 1947 1983 1947 1981 0 +37.38(+1.92%)
Dec 03, 2015 1980 1982 1935 1944 0 -32.85(-1.66%)
Dec 02, 2015 1992 1999 1975 1977 0 -17.05(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE