Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,845.22 USD  -8.78 (-0.47%)
Streaming Delayed Price  /  Updated: 8:09 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 1847 1860 1835 1845 0 -8.78(-0.47%)
Jul 31, 2014 1876 1880 1853 1854 0 -35.05(-1.86%)
Jul 30, 2014 1886 1895 1881 1889 0 +12.75(+0.68%)
Jul 29, 2014 1876 0 -3.59(-0.19%)
Jul 28, 2014 1878 1883 1866 1880 0 +1.66(+0.09%)
Jul 25, 2014 1888 1888 1870 1878 0 -9.98(-0.53%)
Jul 24, 2014 1885 1891 1884 1888 0 +6.81(+0.36%)
Jul 23, 2014 1889 1893 1880 1881 0 +0.46(+0.02%)
Jul 22, 2014 1872 1886 1872 1881 0 +16.48(+0.88%)
Jul 21, 2014 1862 1869 1856 1864 0 -1.16(-0.06%)
Jul 18, 2014 1848 1867 1847 1866 0 +21.40(+1.16%)
Jul 17, 2014 1861 1869 1842 1844 0 -25.66(-1.37%)
Jul 16, 2014 1873 1876 1863 1870 0 +4.31(+0.23%)
Jul 15, 2014 1875 1882 1857 1866 0 -9.19(-0.49%)
Jul 14, 2014 1874 1881 1872 1875 0 +8.76(+0.47%)
Jul 11, 2014 1863 1868 1856 1866 0 +3.97(+0.21%)
Jul 10, 2014 1850 1869 1843 1862 0 -6.15(-0.33%)
Jul 09, 2014 1865 1870 1858 1868 0 +8.34(+0.45%)
Jul 08, 2014 1877 1877 1852 1860 0 -20.53(-1.09%)
Jul 07, 2014 1891 1891 1878 1880 0 -14.66(-0.77%)
Jul 03, 2014 1895 1895 1895 0 +10.13(+0.54%)
Jul 02, 2014 1881 1887 1880 1885 0 +3.37(+0.18%)
Jul 01, 2014 1865 1887 1865 1882 0 +21.49(+1.16%)
Jun 30, 2014 1860 1864 1858 1860 0 -0.03(-0.00%)
Jun 27, 2014 1852 1861 1850 1860 0 +6.77(+0.37%)
Jun 26, 2014 1854 1854 1841 1853 0 -0.19(-0.01%)
Jun 25, 2014 1841 1855 1841 1853 0 +10.56(+0.57%)
Jun 24, 2014 1854 1864 1841 1843 0 -13.21(-0.71%)
Jun 23, 2014 1861 1861 1853 1856 0 -4.25(-0.23%)
Jun 20, 2014 1857 1861 1855 1860 0 +5.42(+0.29%)
Jun 19, 2014 1860 1862 1848 1855 0 -1.57(-0.08%)
Jun 18, 2014 1850 1857 1840 1857 0 +10.19(+0.55%)
Jun 17, 2014 1840 1850 1837 1846 0 +5.04(+0.27%)
Jun 16, 2014 1837 1844 1833 1841 0 +2.66(+0.14%)
Jun 13, 2014 1837 1839 1829 1839 0 +8.53(+0.47%)
Jun 12, 2014 1840 1844 1825 1830 0 -11.90(-0.65%)
Jun 11, 2014 1840 1845 1835 1842 0 -4.55(-0.25%)
Jun 10, 2014 1847 1848 1839 1847 0 -0.37(-0.02%)
Jun 06, 2014 1842 1847 1840 1847 0 +11.14(+0.61%)
Jun 05, 2014 1824 1838 1816 1836 0 +13.81(+0.76%)
Jun 04, 2014 1815 1823 1813 1822 0 +1.35(+0.07%)
Jun 03, 2014 1818 1824 1813 1821 0 -0.21(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE