Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,797.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1809 1809 1791 1798 0 -12.47(-0.69%)
Apr 22, 2014 1802 1818 1801 1810 0 +11.57(+0.64%)
Apr 21, 2014 1784 1799 1782 1799 0 +15.13(+0.85%)
Apr 17, 2014 1784 1784 1784 0 +6.57(+0.37%)
Apr 16, 2014 1768 1777 1758 1777 0 +18.35(+1.04%)
Apr 15, 2014 1748 1761 1721 1759 0 +15.25(+0.87%)
Apr 14, 2014 1738 1754 1728 1743 0 +18.25(+1.06%)
Apr 11, 2014 1742 1757 1724 1725 0 -27.79(-1.59%)
Apr 10, 2014 1805 1805 1749 1753 0 -51.92(-2.88%)
Apr 09, 2014 1781 1806 1777 1805 0 +29.93(+1.69%)
Apr 08, 2014 1769 1779 1758 1775 0 +7.02(+0.40%)
Apr 07, 2014 1779 1791 1758 1768 0 -17.85(-1.00%)
Apr 04, 2014 1833 1834 1781 1786 0 -38.36(-2.10%)
Apr 03, 2014 1840 1844 1816 1824 0 -15.17(-0.82%)
Apr 02, 2014 1842 1845 1832 1839 0 +0.19(+0.01%)
Apr 01, 2014 1823 1840 1823 1839 0 +21.48(+1.18%)
Mar 31, 2014 1803 1821 1803 1818 0 +26.15(+1.46%)
Mar 28, 2014 1796 1813 1788 1792 0 -3.02(-0.17%)
Mar 27, 2014 1797 1807 1781 1795 0 -1.49(-0.08%)
Mar 26, 2014 1817 1831 1796 1796 0 -20.46(-1.13%)
Mar 25, 2014 1817 1833 1802 1817 0 +8.47(+0.47%)
Mar 24, 2014 1827 1832 1793 1808 0 -16.26(-0.89%)
Mar 21, 2014 1857 1857 1822 1824 0 -22.83(-1.24%)
Mar 20, 2014 1833 1851 1828 1847 0 +10.57(+0.58%)
Mar 19, 2014 1849 1852 1826 1837 0 -11.92(-0.65%)
Mar 18, 2014 1829 1850 1828 1849 0 +22.57(+1.24%)
Mar 17, 2014 1810 1829 1810 1826 0 +24.96(+1.39%)
Mar 14, 2014 1803 1814 1800 1801 0 -3.12(-0.17%)
Mar 13, 2014 1839 1841 1798 1804 0 -29.80(-1.62%)
Mar 12, 2014 1822 1834 1812 1834 0 +5.23(+0.29%)
Mar 11, 2014 1840 1848 1824 1829 0 -8.50(-0.46%)
Mar 10, 2014 1839 1842 1827 1837 0 -3.64(-0.20%)
Mar 07, 2014 1855 1857 1833 1841 0 -7.85(-0.42%)
Mar 06, 2014 1856 1860 1843 1849 0 -2.04(-0.11%)
Mar 05, 2014 1852 1855 1848 1851 0 -1.25(-0.07%)
Mar 04, 2014 1838 1855 1838 1852 0 +32.46(+1.78%)
Mar 03, 2014 1816 1824 1802 1819 0 -13.33(-0.73%)
Feb 28, 2014 1841 1847 1818 1833 0 -7.34(-0.40%)
Feb 27, 2014 1831 1842 1825 1840 0 +9.27(+0.51%)
Feb 26, 2014 1826 1842 1826 1831 0 +4.99(+0.27%)
Feb 25, 2014 1833 1834 1821 1826 0 -5.47(-0.30%)
Feb 24, 2014 1827 1844 1822 1831 0 +9.42(+0.52%)
Feb 21, 2014 1821 1833 1821 1822 0 +1.17(+0.06%)
Feb 20, 2014 1808 1822 1800 1821 0 +17.40(+0.96%)
Feb 19, 2014 1810 1820 1802 1803 0 -11.97(-0.66%)
Feb 18, 2014 1808 1817 1804 1815 0 +10.64(+0.59%)
Feb 14, 2014 1805 1805 1805 0 +4.14(+0.23%)
Feb 13, 2014 1773 1801 1771 1801 0 +16.87(+0.95%)
Feb 12, 2014 1777 1790 1777 1784 0 +7.40(+0.42%)
Feb 11, 2014 1756 1780 1755 1776 0 +21.07(+1.20%)
Feb 10, 2014 1749 1755 1745 1755 0 +5.72(+0.33%)
Feb 07, 2014 1726 1750 1724 1749 0 +28.85(+1.68%)
Feb 06, 2014 1708 1723 1708 1721 0 +18.82(+1.11%)
Feb 05, 2014 1699 1707 1682 1702 0 -3.04(-0.18%)
Feb 04, 2014 1698 1707 1691 1705 0 +11.25(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE