Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,081.06 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2087 2074 2081 0 +0.51(+0.02%)
Feb 25, 2015 2085 2076 2081 0 -4.05(-0.19%)
Feb 24, 2015 2078 2086 2070 2085 0 +5.14(+0.25%)
Feb 23, 2015 2079 2080 2073 2079 0 +5.19(+0.25%)
Feb 20, 2015 2055 2075 2049 2074 0 +16.59(+0.81%)
Feb 19, 2015 2045 2059 2044 2058 0 +8.66(+0.42%)
Feb 18, 2015 2046 2050 2038 2049 0 +3.11(+0.15%)
Feb 17, 2015 2040 2048 2034 2046 0 +5.63(+0.28%)
Feb 13, 2015 2040 2040 2040 0 +15.88(+0.78%)
Feb 12, 2015 2010 2025 2010 2024 0 +23.93(+1.20%)
Feb 11, 2015 1995 2005 1990 2000 0 +4.91(+0.25%)
Feb 10, 2015 1981 1997 1975 1996 0 +21.52(+1.09%)
Feb 09, 2015 1980 1987 1971 1974 0 -9.28(-0.47%)
Feb 06, 2015 1991 2002 1977 1983 0 -5.95(-0.30%)
Feb 05, 2015 1974 1990 1972 1989 0 +20.06(+1.02%)
Feb 04, 2015 1964 1982 1964 1969 0 -3.99(-0.20%)
Feb 03, 2015 1951 1973 1948 1973 0 +30.04(+1.55%)
Feb 02, 2015 1931 1944 1905 1943 0 +17.56(+0.91%)
Jan 30, 2015 1939 1955 1924 1926 0 -14.28(-0.74%)
Jan 29, 2015 1922 1943 1908 1940 0 +16.84(+0.88%)
Jan 28, 2015 1961 1963 1923 1923 0 -25.21(-1.29%)
Jan 27, 2015 1964 1936 1948 0 -26.16(-1.33%)
Jan 26, 2015 1970 1976 1957 1974 0 +0.12(+0.01%)
Jan 23, 2015 1972 1982 1969 1974 0 +0.31(+0.02%)
Jan 22, 2015 1976 1974 0 +15.47(+0.79%)
Jan 21, 2015 1968 1959 0 +0.01(+0.00%)
Jan 20, 2015 1957 1963 1937 1959 0 +7.83(+0.40%)
Jan 16, 2015 1951 1951 1951 0 +32.23(+1.68%)
Jan 15, 2015 1918 1918 0 -24.56(-1.26%)
Jan 14, 2015 1955 1955 1926 1943 0 -11.64(-0.60%)
Jan 13, 2015 1955 0 -3.29(-0.17%)
Jan 12, 2015 1974 1976 1952 1958 0 -16.60(-0.84%)
Jan 09, 2015 1989 1991 1964 1975 0 -9.95(-0.50%)
Jan 08, 2015 1965 1988 1965 1984 0 +35.56(+1.82%)
Jan 07, 2015 1926 1950 1926 1949 0 +22.99(+1.19%)
Jan 06, 2015 1956 1958 1918 1926 0 -26.37(-1.35%)
Jan 05, 2015 1971 1972 1949 1952 0 -29.27(-1.48%)
Jan 02, 2015 1987 1997 1969 1982 0 +2.29(+0.12%)
Dec 31, 2014 1979 1979 1979 0 -19.22(-0.96%)
Dec 30, 2014 2004 2009 1998 1999 0 -10.99(-0.55%)
Dec 29, 2014 2012 2015 2008 2009 0 -5.65(-0.28%)
Dec 26, 2014 2016 2020 2014 2015 0 +4.24(+0.21%)
Dec 24, 2014 2011 2011 2011 0 +6.55(+0.33%)
Dec 23, 2014 2020 2020 2002 2004 0 -9.96(-0.49%)
Dec 22, 2014 2010 2015 2006 2014 0 +4.50(+0.22%)
Dec 19, 2014 1998 2016 1996 2010 0 +13.19(+0.66%)
Dec 18, 2014 1968 1997 1966 1997 0 +52.78(+2.72%)
Dec 17, 2014 1912 1947 1908 1944 0 +35.60(+1.87%)
Dec 16, 2014 1950 1908 1908 0 -19.00(-0.99%)
Dec 15, 2014 1949 1957 1919 1927 0 -13.39(-0.69%)
Dec 12, 2014 1969 1969 1941 1941 0 -28.67(-1.46%)
Dec 11, 2014 1969 1992 1966 1969 0 +7.49(+0.38%)
Dec 10, 2014 1988 1994 1960 1962 0 -32.57(-1.63%)
Dec 09, 2014 1991 1995 1966 1994 0 +3.07(+0.15%)
Dec 08, 2014 2003 2011 1985 1991 0 -16.57(-0.83%)
Dec 05, 2014 2001 2008 1999 2008 0 +7.82(+0.39%)
Dec 04, 2014 2003 2006 1993 2000 0 -4.53(-0.23%)
Dec 03, 2014 1986 2006 1985 2005 0 +19.90(+1.00%)
Dec 02, 2014 1974 1988 1974 1985 0 +10.71(+0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE