Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,888.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 1885 1891 1884 1888 0 +6.81(+0.36%)
Jul 23, 2014 1889 1893 1880 1881 0 +0.46(+0.02%)
Jul 22, 2014 1872 1886 1872 1881 0 +16.48(+0.88%)
Jul 21, 2014 1862 1869 1856 1864 0 -1.16(-0.06%)
Jul 18, 2014 1848 1867 1847 1866 0 +21.40(+1.16%)
Jul 17, 2014 1861 1869 1842 1844 0 -25.66(-1.37%)
Jul 16, 2014 1873 1876 1863 1870 0 +4.31(+0.23%)
Jul 15, 2014 1875 1882 1857 1866 0 -9.19(-0.49%)
Jul 14, 2014 1874 1881 1872 1875 0 +8.76(+0.47%)
Jul 11, 2014 1863 1868 1856 1866 0 +3.97(+0.21%)
Jul 10, 2014 1850 1869 1843 1862 0 -6.15(-0.33%)
Jul 09, 2014 1865 1870 1858 1868 0 +8.34(+0.45%)
Jul 08, 2014 1877 1877 1852 1860 0 -20.53(-1.09%)
Jul 07, 2014 1891 1891 1878 1880 0 -14.66(-0.77%)
Jul 03, 2014 1895 1895 1895 0 +10.13(+0.54%)
Jul 02, 2014 1881 1887 1880 1885 0 +3.37(+0.18%)
Jul 01, 2014 1865 1887 1865 1882 0 +21.49(+1.16%)
Jun 30, 2014 1860 1864 1858 1860 0 -0.03(-0.00%)
Jun 27, 2014 1852 1861 1850 1860 0 +6.77(+0.37%)
Jun 26, 2014 1854 1854 1841 1853 0 -0.19(-0.01%)
Jun 25, 2014 1841 1855 1841 1853 0 +10.56(+0.57%)
Jun 24, 2014 1854 1864 1841 1843 0 -13.21(-0.71%)
Jun 23, 2014 1861 1861 1853 1856 0 -4.25(-0.23%)
Jun 20, 2014 1857 1861 1855 1860 0 +5.42(+0.29%)
Jun 19, 2014 1860 1862 1848 1855 0 -1.57(-0.08%)
Jun 18, 2014 1850 1857 1840 1857 0 +10.19(+0.55%)
Jun 17, 2014 1840 1850 1837 1846 0 +5.04(+0.27%)
Jun 16, 2014 1837 1844 1833 1841 0 +2.66(+0.14%)
Jun 13, 2014 1837 1839 1829 1839 0 +8.53(+0.47%)
Jun 12, 2014 1840 1844 1825 1830 0 -11.90(-0.65%)
Jun 11, 2014 1840 1845 1835 1842 0 -4.55(-0.25%)
Jun 10, 2014 1847 1848 1839 1847 0 -0.37(-0.02%)
Jun 06, 2014 1842 1847 1840 1847 0 +11.14(+0.61%)
Jun 05, 2014 1824 1838 1816 1836 0 +13.81(+0.76%)
Jun 04, 2014 1815 1823 1813 1822 0 +1.35(+0.07%)
Jun 03, 2014 1818 1824 1813 1821 0 -0.21(-0.01%)
Jun 02, 2014 1821 1823 1807 1821 0 +0.40(+0.02%)
May 30, 2014 1823 1823 1813 1820 0 -2.04(-0.11%)
May 29, 2014 1814 1823 1814 1822 0 +13.35(+0.74%)
May 28, 2014 1816 1817 1806 1809 0 -6.70(-0.37%)
May 27, 2014 1809 1816 1806 1816 0 +12.95(+0.72%)
May 23, 2014 1803 1803 1803 0 +7.11(+0.40%)
May 22, 2014 1783 1797 1782 1796 0 +12.27(+0.69%)
May 21, 2014 1776 1786 1776 1784 0 +11.05(+0.62%)
May 20, 2014 1784 1787 1767 1772 0 -13.49(-0.76%)
May 19, 2014 1770 1789 1769 1786 0 +8.68(+0.49%)
May 16, 2014 1767 1779 1759 1777 0 +11.87(+0.67%)
May 15, 2014 1779 1779 1752 1765 0 -16.13(-0.91%)
May 14, 2014 1789 1794 1779 1782 0 -9.38(-0.52%)
May 13, 2014 1799 1802 1790 1791 0 -6.21(-0.35%)
May 12, 2014 1775 1799 1775 1797 0 +27.94(+1.58%)
May 09, 2014 1759 1771 1750 1769 0 +8.13(+0.46%)
May 08, 2014 1765 1784 1756 1761 0 -5.55(-0.31%)
May 07, 2014 1769 1772 1746 1767 0 +1.59(+0.09%)
May 06, 2014 1777 1782 1765 1765 0 -15.85(-0.89%)
May 05, 2014 1768 1783 1759 1781 0 +6.07(+0.34%)
May 02, 2014 1780 1785 1772 1775 0 -2.71(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE