Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,964.04 USD  +15.27 (+0.78%)
Streaming Delayed Price  /  Updated: 8:24 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 1949 1972 1949 1964 0 +15.27(+0.78%)
Nov 20, 2014 1938 1951 1933 1949 0 +2.97(+0.15%)
Nov 19, 2014 1952 1952 1938 1946 0 -9.07(-0.46%)
Nov 18, 2014 1943 1960 1942 1955 0 +16.43(+0.85%)
Nov 17, 2014 1938 1944 1933 1938 0 -3.12(-0.16%)
Nov 14, 2014 1939 1942 1930 1942 0 +3.99(+0.21%)
Nov 13, 2014 1940 1944 1926 1938 0 -0.54(-0.03%)
Nov 12, 2014 1938 1940 1930 1938 0 -0.18(-0.01%)
Nov 11, 2014 1940 1941 1933 1938 0 -1.36(-0.07%)
Nov 10, 2014 1932 1940 1929 1940 0 +8.84(+0.46%)
Nov 07, 2014 1936 1936 1922 1931 0 -3.73(-0.19%)
Nov 06, 2014 1933 1937 1925 1935 0 +2.05(+0.11%)
Nov 05, 2014 1937 1937 1926 1933 0 +5.75(+0.30%)
Nov 04, 2014 1922 1933 1917 1927 0 -0.19(-0.01%)
Nov 03, 2014 1925 1934 1924 1927 0 +1.56(+0.08%)
Oct 31, 2014 1919 1929 1918 1925 0 +28.98(+1.53%)
Oct 30, 2014 1874 1900 1873 1896 0 +25.31(+1.35%)
Oct 29, 2014 1873 1877 1860 1871 0 -5.88(-0.31%)
Oct 28, 2014 1855 1877 1855 1877 0 +28.69(+1.55%)
Oct 27, 2014 1845 1851 1834 1848 0 +0.12(+0.01%)
Oct 24, 2014 1833 1849 1829 1848 0 +21.53(+1.18%)
Oct 23, 2014 1811 1837 1811 1827 0 +28.16(+1.57%)
Oct 22, 2014 1820 1798 1798 0 -29.19(-1.60%)
Oct 21, 2014 1796 1828 1795 1828 0 +42.67(+2.39%)
Oct 20, 2014 1765 1785 1760 1785 0 +11.45(+0.65%)
Oct 17, 2014 1769 1787 1766 1774 0 +25.69(+1.47%)
Oct 16, 2014 1722 1759 1717 1748 0 -1.04(-0.06%)
Oct 15, 2014 1726 1755 1709 1749 0 -0.32(-0.02%)
Oct 14, 2014 1759 1771 1745 1749 0 +3.11(+0.18%)
Oct 13, 2014 1775 1786 1746 1746 0 -29.74(-1.67%)
Oct 10, 2014 1815 1820 1776 1776 0 -49.80(-2.73%)
Oct 09, 2014 1859 1862 1825 1826 0 -39.75(-2.13%)
Oct 08, 2014 1830 1867 1816 1865 0 +35.08(+1.92%)
Oct 07, 2014 1856 1856 1830 1830 0 -33.72(-1.81%)
Oct 06, 2014 1876 1880 1859 1864 0 -4.75(-0.25%)
Oct 03, 2014 1861 1874 1859 1869 0 +18.36(+0.99%)
Oct 02, 2014 1853 1858 1829 1850 0 -4.16(-0.22%)
Oct 01, 2014 1881 1881 1850 1855 0 -30.94(-1.64%)
Sep 30, 2014 1890 1897 1881 1886 0 -3.11(-0.16%)
Sep 29, 2014 1875 1892 1869 1889 0 -1.67(-0.09%)
Sep 26, 2014 1878 1893 1876 1890 0 +15.84(+0.85%)
Sep 25, 2014 1906 1906 1874 1875 0 -32.66(-1.71%)
Sep 24, 2014 1887 1909 1883 1907 0 +22.93(+1.22%)
Sep 23, 2014 1889 1898 1884 1884 0 -12.73(-0.67%)
Sep 22, 2014 1911 1911 1892 1897 0 -16.83(-0.88%)
Sep 19, 2014 1933 1933 1908 1914 0 -15.07(-0.78%)
Sep 18, 2014 1917 1929 1917 1929 0 +16.10(+0.84%)
Sep 17, 2014 1913 1922 1904 1913 0 -1.47(-0.08%)
Sep 16, 2014 1892 1917 1890 1914 0 +18.39(+0.97%)
Sep 15, 2014 1908 1908 1891 1896 0 -12.84(-0.67%)
Sep 12, 2014 1919 1919 1903 1909 0 -12.56(-0.65%)
Sep 11, 2014 1916 1922 1911 1921 0 +0.14(+0.01%)
Sep 10, 2014 1911 1923 1909 1921 0 +11.18(+0.59%)
Sep 09, 2014 1922 1923 1907 1910 0 -13.07(-0.68%)
Sep 08, 2014 1919 1926 1914 1923 0 +2.69(+0.14%)
Sep 05, 2014 1913 1920 1904 1920 0 +7.75(+0.41%)
Sep 04, 2014 1925 1930 1909 1913 0 -10.75(-0.56%)
Sep 03, 2014 1928 1930 1921 1923 0 +0.79(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE