Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,049.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 2056 2057 2036 2049 0 -8.16(-0.40%)
Jul 31, 2015 2062 2067 2055 2057 0 +1.97(+0.10%)
Jul 30, 2015 2044 2059 2036 2055 0 +10.81(+0.53%)
Jul 29, 2015 2034 2046 2027 2044 0 +10.75(+0.53%)
Jul 28, 2015 2015 2036 2003 2034 0 +27.16(+1.35%)
Jul 27, 2015 2011 2017 2003 2006 0 -9.80(-0.49%)
Jul 24, 2015 2048 2050 2014 2016 0 -49.55(-2.40%)
Jul 23, 2015 2071 2083 2060 2066 0 +6.93(+0.34%)
Jul 22, 2015 2054 2065 2053 2059 0 -13.11(-0.63%)
Jul 21, 2015 2078 2084 2069 2072 0 -8.95(-0.43%)
Jul 20, 2015 2081 2085 2077 2081 0 +5.71(+0.28%)
Jul 17, 2015 2080 2080 2069 2075 0 -4.58(-0.22%)
Jul 16, 2015 2077 2082 2074 2080 0 +13.21(+0.64%)
Jul 15, 2015 2075 2076 2061 2067 0 -5.60(-0.27%)
Jul 14, 2015 2062 2077 2059 2072 0 +15.72(+0.76%)
Jul 13, 2015 2035 2058 2035 2056 0 +22.42(+1.10%)
Jul 10, 2015 2013 2037 2013 2034 0 +21.29(+1.06%)
Jul 09, 2015 2033 2040 2013 2013 0 +1.34(+0.07%)
Jul 08, 2015 2029 2032 2008 2011 0 -30.94(-1.51%)
Jul 07, 2015 2035 2045 2003 2042 0 +8.06(+0.40%)
Jul 06, 2015 2028 2048 2023 2034 0 -11.32(-0.55%)
Jul 02, 2015 2046 2046 2046 0 -0.39(-0.02%)
Jul 01, 2015 2050 2057 2039 2046 0 +9.99(+0.49%)
Jun 30, 2015 2046 2048 2028 2036 0 +6.18(+0.30%)
Jun 29, 2015 2057 2067 2029 2030 0 -48.54(-2.34%)
Jun 26, 2015 2093 2095 2070 2078 0 -17.29(-0.83%)
Jun 25, 2015 2103 2106 2090 2096 0 -3.06(-0.15%)
Jun 24, 2015 2115 2115 2098 2099 0 -18.74(-0.89%)
Jun 23, 2015 2122 2123 2112 2117 0 -0.45(-0.02%)
Jun 22, 2015 2111 2121 2111 2118 0 +17.25(+0.82%)
Jun 19, 2015 2110 2111 2099 2101 0 -8.26(-0.39%)
Jun 18, 2015 2092 2115 2092 2109 0 +21.50(+1.03%)
Jun 17, 2015 2086 2094 2077 2087 0 +4.12(+0.20%)
Jun 16, 2015 2073 2086 2072 2083 0 +7.59(+0.37%)
Jun 15, 2015 2069 2078 2056 2076 0 -10.25(-0.49%)
Jun 12, 2015 2094 2096 2083 2086 0 -16.00(-0.76%)
Jun 11, 2015 2100 2106 2098 2102 0 +8.14(+0.39%)
Jun 10, 2015 2097 2065 2094 0 +28.63(+1.39%)
Jun 09, 2015 2069 2072 2054 2065 0 -7.41(-0.36%)
Jun 08, 2015 2092 2093 2070 2073 0 -20.30(-0.97%)
Jun 05, 2015 2084 2096 2074 2093 0 +4.24(+0.20%)
Jun 04, 2015 2102 2108 2085 2089 0 -21.26(-1.01%)
Jun 03, 2015 2117 2105 2110 0 +7.96(+0.38%)
Jun 02, 2015 2101 2111 2090 2102 0 -4.50(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE