Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,100.83 USD  -16.29 (-0.77%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 2115 2117 2099 2101 0 -16.29(-0.77%)
May 28, 2015 2114 2122 2111 2117 0 +0.01(+0.00%)
May 27, 2015 2091 2119 2089 2117 0 +29.59(+1.42%)
May 26, 2015 2115 2115 2081 2088 0 -27.53(-1.30%)
May 22, 2015 2115 2115 2115 0 -1.18(-0.06%)
May 21, 2015 2109 2119 2106 2116 0 +4.45(+0.21%)
May 20, 2015 2110 2121 2104 2112 0 +3.84(+0.18%)
May 19, 2015 2115 2116 2105 2108 0 -5.73(-0.27%)
May 18, 2015 2102 2115 2099 2114 0 +9.73(+0.46%)
May 15, 2015 2111 2113 2100 2104 0 -5.44(-0.26%)
May 14, 2015 2093 2110 2089 2109 0 +28.39(+1.36%)
May 13, 2015 2081 2091 2077 2081 0 +4.46(+0.21%)
May 12, 2015 2084 2060 2077 0 -9.64(-0.46%)
May 11, 2015 2089 2095 2086 2086 0 -3.93(-0.19%)
May 08, 2015 2075 2092 2075 2090 0 +31.83(+1.55%)
May 07, 2015 2050 2064 2046 2058 0 +7.14(+0.35%)
May 06, 2015 2066 2071 2039 2051 0 -6.77(-0.33%)
May 05, 2015 2080 2083 2053 2058 0 -27.98(-1.34%)
May 04, 2015 2086 2095 2085 2086 0 +3.81(+0.18%)
May 01, 2015 2064 2082 2064 2082 0 +28.81(+1.40%)
Apr 30, 2015 2068 2076 2043 2053 0 -24.29(-1.17%)
Apr 29, 2015 2071 2086 2063 2078 0 -4.45(-0.21%)
Apr 28, 2015 2079 2088 2061 2082 0 +2.29(+0.11%)
Apr 27, 2015 2098 2103 2078 2080 0 -14.46(-0.69%)
Apr 24, 2015 2103 2103 2090 2094 0 -18.73(-0.89%)
Apr 23, 2015 2095 2120 2095 2113 0 +11.86(+0.56%)
Apr 22, 2015 2093 2103 2083 2101 0 +13.52(+0.65%)
Apr 21, 2015 2075 2094 2075 2088 0 +12.77(+0.62%)
Apr 20, 2015 2054 2077 2054 2075 0 +20.59(+1.00%)
Apr 17, 2015 2068 2068 2046 2054 0 -27.10(-1.30%)
Apr 16, 2015 2080 2086 2076 2081 0 -5.20(-0.25%)
Apr 15, 2015 2075 2091 2074 2086 0 +19.95(+0.97%)
Apr 14, 2015 2068 2072 2056 2067 0 +0.36(+0.02%)
Apr 13, 2015 2079 2089 2065 2066 0 -12.26(-0.59%)
Apr 10, 2015 2070 2079 2067 2078 708,059 +7.52(+0.36%)
Apr 09, 2015 2058 2072 2053 2071 0 +11.54(+0.56%)
Apr 08, 2015 2048 2062 2048 2059 0 +13.22(+0.65%)
Apr 07, 2015 2044 2063 2044 2046 0 +3.89(+0.19%)
Apr 06, 2015 2020 2049 2017 2042 0 +12.73(+0.63%)
Apr 02, 2015 2030 2030 2030 0 +2.09(+0.10%)
Apr 01, 2015 2034 2034 2012 2027 0 -9.08(-0.45%)
Mar 31, 2015 2047 2054 2036 2037 0 -22.49(-1.09%)
Mar 30, 2015 2048 2060 2048 2059 0 +21.03(+1.03%)
Mar 27, 2015 2025 2041 2020 2038 0 +13.24(+0.65%)
Mar 26, 2015 2013 2034 2005 2025 0 -3.52(-0.17%)
Mar 25, 2015 2083 2084 2028 2028 0 -54.23(-2.60%)
Mar 24, 2015 2095 2103 2082 2082 0 -13.98(-0.67%)
Mar 23, 2015 2101 2107 2096 2096 0 -9.48(-0.45%)
Mar 20, 2015 2073 2110 2073 2106 0 +32.90(+1.59%)
Mar 19, 2015 2070 2077 2068 2073 0 +3.18(+0.15%)
Mar 18, 2015 2042 2077 2032 2070 0 +22.77(+1.11%)
Mar 17, 2015 2045 2050 2037 2047 0 -5.61(-0.27%)
Mar 16, 2015 2029 2053 2029 2053 0 +33.80(+1.67%)
Mar 13, 2015 2023 2026 2006 2019 0 -5.86(-0.29%)
Mar 12, 2015 2011 2026 2011 2025 0 +13.01(+0.65%)
Mar 11, 2015 2021 2028 2010 2012 0 -6.06(-0.30%)
Mar 10, 2015 2040 2040 2018 2018 0 -37.50(-1.82%)
Mar 09, 2015 2047 2059 2044 2055 0 +8.33(+0.41%)
Mar 06, 2015 2070 2072 2044 2047 0 -31.30(-1.51%)
Mar 05, 2015 2074 2080 2071 2078 0 +8.08(+0.39%)
Mar 04, 2015 2072 2057 2070 0 -5.73(-0.28%)
Mar 03, 2015 2074 2076 0 -23.12(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE