Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
2,083.27 USD  +3.54 (+0.17%)
Streaming Delayed Price  /  Updated: 2:03 PM EDT, Apr 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 2098 2103 2078 2080 0 -14.46(-0.69%)
Apr 24, 2015 2103 2103 2090 2094 0 -18.73(-0.89%)
Apr 23, 2015 2095 2120 2095 2113 0 +11.86(+0.56%)
Apr 22, 2015 2093 2103 2083 2101 0 +13.52(+0.65%)
Apr 21, 2015 2075 2094 2075 2088 0 +12.77(+0.62%)
Apr 20, 2015 2054 2077 2054 2075 0 +20.59(+1.00%)
Apr 17, 2015 2068 2068 2046 2054 0 -27.10(-1.30%)
Apr 16, 2015 2080 2086 2076 2081 0 -5.20(-0.25%)
Apr 15, 2015 2075 2091 2074 2086 0 +19.95(+0.97%)
Apr 14, 2015 2068 2072 2056 2067 0 +0.36(+0.02%)
Apr 13, 2015 2079 2089 2065 2066 0 -12.26(-0.59%)
Apr 10, 2015 2070 2079 2067 2078 708,059 +7.52(+0.36%)
Apr 09, 2015 2058 2072 2053 2071 0 +11.54(+0.56%)
Apr 08, 2015 2048 2062 2048 2059 0 +13.22(+0.65%)
Apr 07, 2015 2044 2063 2044 2046 0 +3.89(+0.19%)
Apr 06, 2015 2020 2049 2017 2042 0 +12.73(+0.63%)
Apr 02, 2015 2030 2030 2030 0 +2.09(+0.10%)
Apr 01, 2015 2034 2034 2012 2027 0 -9.08(-0.45%)
Mar 31, 2015 2047 2054 2036 2037 0 -22.49(-1.09%)
Mar 30, 2015 2048 2060 2048 2059 0 +21.03(+1.03%)
Mar 27, 2015 2025 2041 2020 2038 0 +13.24(+0.65%)
Mar 26, 2015 2013 2034 2005 2025 0 -3.52(-0.17%)
Mar 25, 2015 2083 2084 2028 2028 0 -54.23(-2.60%)
Mar 24, 2015 2095 2103 2082 2082 0 -13.98(-0.67%)
Mar 23, 2015 2101 2107 2096 2096 0 -9.48(-0.45%)
Mar 20, 2015 2073 2110 2073 2106 0 +32.90(+1.59%)
Mar 19, 2015 2070 2077 2068 2073 0 +3.18(+0.15%)
Mar 18, 2015 2042 2077 2032 2070 0 +22.77(+1.11%)
Mar 17, 2015 2045 2050 2037 2047 0 -5.61(-0.27%)
Mar 16, 2015 2029 2053 2029 2053 0 +33.80(+1.67%)
Mar 13, 2015 2023 2026 2006 2019 0 -5.86(-0.29%)
Mar 12, 2015 2011 2026 2011 2025 0 +13.01(+0.65%)
Mar 11, 2015 2021 2028 2010 2012 0 -6.06(-0.30%)
Mar 10, 2015 2040 2040 2018 2018 0 -37.50(-1.82%)
Mar 09, 2015 2047 2059 2044 2055 0 +8.33(+0.41%)
Mar 06, 2015 2070 2072 2044 2047 0 -31.30(-1.51%)
Mar 05, 2015 2074 2080 2071 2078 0 +8.08(+0.39%)
Mar 04, 2015 2072 2057 2070 0 -5.73(-0.28%)
Mar 03, 2015 2074 2076 0 -23.12(-1.10%)
Mar 02, 2015 2100 2099 0 +23.54(+1.13%)
Feb 27, 2015 2081 2084 2075 2076 0 -5.53(-0.27%)
Feb 26, 2015 2087 2074 2081 0 +0.51(+0.02%)
Feb 25, 2015 2082 2085 2076 2081 0 -4.05(-0.19%)
Feb 24, 2015 2086 2085 0 +5.14(+0.25%)
Feb 23, 2015 2079 2080 2073 2079 0 +5.19(+0.25%)
Feb 20, 2015 2055 2075 2049 2074 0 +16.59(+0.81%)
Feb 19, 2015 2045 2059 2044 2058 0 +8.66(+0.42%)
Feb 18, 2015 2046 2050 2038 2049 0 +3.11(+0.15%)
Feb 17, 2015 2040 2048 2034 2046 0 +5.63(+0.28%)
Feb 13, 2015 2040 2040 2040 0 +15.88(+0.78%)
Feb 12, 2015 2010 2025 2010 2024 0 +23.93(+1.20%)
Feb 11, 2015 1995 2005 1990 2000 0 +4.91(+0.25%)
Feb 10, 2015 1981 1997 1975 1996 0 +21.52(+1.09%)
Feb 09, 2015 1980 1987 1971 1974 0 -9.28(-0.47%)
Feb 06, 2015 1991 2002 1977 1983 0 -5.95(-0.30%)
Feb 05, 2015 1974 1990 1972 1989 0 +20.06(+1.02%)
Feb 04, 2015 1964 1982 1964 1969 0 -3.99(-0.20%)
Feb 03, 2015 1951 1973 1948 1973 0 +30.04(+1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE