Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,996.63 USD  +52.78 (+2.72%)
Streaming Delayed Price  /  Updated: 5:50 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 1968 1997 1966 1997 0 +52.78(+2.72%)
Dec 17, 2014 1912 1947 1908 1944 0 +35.60(+1.87%)
Dec 16, 2014 1950 1908 1908 0 -19.00(-0.99%)
Dec 15, 2014 1949 1957 1919 1927 0 -13.39(-0.69%)
Dec 12, 2014 1969 1969 1941 1941 0 -28.67(-1.46%)
Dec 11, 2014 1969 1992 1966 1969 0 +7.49(+0.38%)
Dec 10, 2014 1988 1994 1960 1962 0 -32.57(-1.63%)
Dec 09, 2014 1991 1995 1966 1994 0 +3.07(+0.15%)
Dec 08, 2014 2003 2011 1985 1991 0 -16.57(-0.83%)
Dec 05, 2014 2001 2008 1999 2008 0 +7.82(+0.39%)
Dec 04, 2014 2003 2006 1993 2000 0 -4.53(-0.23%)
Dec 03, 2014 1986 2006 1985 2005 0 +19.90(+1.00%)
Dec 02, 2014 1974 1988 1974 1985 0 +10.71(+0.54%)
Dec 01, 2014 1981 1984 1972 1974 0 -12.20(-0.61%)
Nov 28, 2014 1985 1994 1983 1986 0 +1.08(+0.05%)
Nov 26, 2014 1985 1985 1985 0 +9.08(+0.46%)
Nov 25, 2014 1975 1982 1973 1976 0 +2.01(+0.10%)
Nov 24, 2014 1967 1974 1967 1974 0 +9.99(+0.51%)
Nov 21, 2014 1949 1972 1949 1964 0 +15.27(+0.78%)
Nov 20, 2014 1938 1951 1933 1949 0 +2.97(+0.15%)
Nov 19, 2014 1952 1952 1938 1946 0 -9.07(-0.46%)
Nov 18, 2014 1943 1960 1942 1955 0 +16.43(+0.85%)
Nov 17, 2014 1938 1944 1933 1938 0 -3.12(-0.16%)
Nov 14, 2014 1939 1942 1930 1942 0 +3.99(+0.21%)
Nov 13, 2014 1940 1944 1926 1938 0 -0.54(-0.03%)
Nov 12, 2014 1938 1940 1930 1938 0 -0.18(-0.01%)
Nov 11, 2014 1940 1941 1933 1938 0 -1.36(-0.07%)
Nov 10, 2014 1932 1940 1929 1940 0 +8.84(+0.46%)
Nov 07, 2014 1936 1936 1922 1931 0 -3.73(-0.19%)
Nov 06, 2014 1933 1937 1925 1935 0 +2.05(+0.11%)
Nov 05, 2014 1937 1937 1926 1933 0 +5.75(+0.30%)
Nov 04, 2014 1922 1933 1917 1927 0 -0.19(-0.01%)
Nov 03, 2014 1925 1934 1924 1927 0 +1.56(+0.08%)
Oct 31, 2014 1919 1929 1918 1925 0 +28.98(+1.53%)
Oct 30, 2014 1874 1900 1873 1896 0 +25.31(+1.35%)
Oct 29, 2014 1873 1877 1860 1871 0 -5.88(-0.31%)
Oct 28, 2014 1855 1877 1855 1877 0 +28.69(+1.55%)
Oct 27, 2014 1845 1851 1834 1848 0 +0.12(+0.01%)
Oct 24, 2014 1833 1849 1829 1848 0 +21.53(+1.18%)
Oct 23, 2014 1811 1837 1811 1827 0 +28.16(+1.57%)
Oct 22, 2014 1820 1798 1798 0 -29.19(-1.60%)
Oct 21, 2014 1796 1828 1795 1828 0 +42.67(+2.39%)
Oct 20, 2014 1765 1785 1760 1785 0 +11.45(+0.65%)
Oct 17, 2014 1769 1787 1766 1774 0 +25.69(+1.47%)
Oct 16, 2014 1722 1759 1717 1748 0 -1.04(-0.06%)
Oct 15, 2014 1726 1755 1709 1749 0 -0.32(-0.02%)
Oct 14, 2014 1759 1771 1745 1749 0 +3.11(+0.18%)
Oct 13, 2014 1775 1786 1746 1746 0 -29.74(-1.67%)
Oct 10, 2014 1815 1820 1776 1776 0 -49.80(-2.73%)
Oct 09, 2014 1859 1862 1825 1826 0 -39.75(-2.13%)
Oct 08, 2014 1830 1867 1816 1865 0 +35.08(+1.92%)
Oct 07, 2014 1856 1856 1830 1830 0 -33.72(-1.81%)
Oct 06, 2014 1876 1880 1859 1864 0 -4.75(-0.25%)
Oct 03, 2014 1861 1874 1859 1869 0 +18.36(+0.99%)
Oct 02, 2014 1853 1858 1829 1850 0 -4.16(-0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE