Sorry!! The article you are trying to read is not available now.
DJ NYSEARCA TECH100 (NY: PSE)
1,905.15 USD  -22.21 (-1.15%)
Streaming Delayed Price  /  Updated: 7:15 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1927 1927 1891 1905 0 -22.21(-1.15%)
Apr 28, 2016 1943 1954 1924 1927 0 -15.85(-0.82%)
Apr 27, 2016 1930 1947 1926 1943 0 +8.98(+0.46%)
Apr 26, 2016 1933 1938 1926 1934 0 +5.97(+0.31%)
Apr 25, 2016 1930 1935 1923 1928 0 -5.49(-0.28%)
Apr 22, 2016 1930 1941 1924 1934 0 +0.54(+0.03%)
Apr 21, 2016 1936 1942 1930 1933 0 +5.64(+0.29%)
Apr 20, 2016 1918 1935 1917 1928 0 +8.38(+0.44%)
Apr 19, 2016 1924 1926 1910 1919 0 -3.20(-0.17%)
Apr 18, 2016 1903 1923 1901 1922 0 +13.43(+0.70%)
Apr 15, 2016 1912 1912 1902 1909 0 -5.38(-0.28%)
Apr 14, 2016 1917 1920 1908 1914 0 -5.67(-0.30%)
Apr 13, 2016 1901 1921 1900 1920 0 +27.97(+1.48%)
Apr 12, 2016 1885 1895 1874 1892 0 +7.25(+0.38%)
Apr 11, 2016 1898 1909 1884 1885 0 -7.86(-0.42%)
Apr 08, 2016 1900 1906 1887 1893 0 +3.46(+0.18%)
Apr 07, 2016 1907 1907 1882 1889 0 -27.59(-1.44%)
Apr 06, 2016 1887 1917 1885 1917 0 +30.18(+1.60%)
Apr 05, 2016 1892 1899 1884 1887 0 -17.17(-0.90%)
Apr 04, 2016 1906 1913 1901 1904 0 -2.56(-0.13%)
Apr 01, 2016 1886 1908 1881 1906 0 +7.39(+0.39%)
Mar 31, 2016 1895 1906 1892 1899 0 +3.91(+0.21%)
Mar 30, 2016 1898 1905 1890 1895 0 +7.82(+0.41%)
Mar 29, 2016 1857 1888 1854 1887 0 +23.27(+1.25%)
Mar 28, 2016 1868 1870 1860 1864 0 -1.46(-0.08%)
Mar 24, 2016 1865 1865 1865 0 -2.57(-0.14%)
Mar 23, 2016 1885 1885 1866 1868 0 -20.22(-1.07%)
Mar 22, 2016 1874 1894 1873 1888 0 +6.17(+0.33%)
Mar 21, 2016 1871 1884 1871 1882 0 +6.04(+0.32%)
Mar 18, 2016 1870 1877 1864 1876 0 +12.91(+0.69%)
Mar 17, 2016 1855 1868 1848 1863 0 +7.92(+0.43%)
Mar 16, 2016 1835 1859 1834 1855 0 +16.96(+0.92%)
Mar 15, 2016 1848 1848 1834 1838 0 -22.71(-1.22%)
Mar 14, 2016 1860 1866 1855 1861 0 -6.91(-0.37%)
Mar 11, 2016 1850 1868 1850 1868 0 +33.36(+1.82%)
Mar 10, 2016 1848 1862 1817 1834 0 -8.94(-0.49%)
Mar 09, 2016 1843 1847 1833 1843 0 +7.09(+0.39%)
Mar 08, 2016 1856 1856 1835 1836 0 -30.40(-1.63%)
Mar 07, 2016 1850 1872 1848 1867 0 +8.14(+0.44%)
Mar 04, 2016 1860 1871 1851 1859 0 +0.93(+0.05%)
Mar 03, 2016 1852 1858 1841 1858 0 +0.49(+0.03%)
Mar 02, 2016 1847 1857 1843 1857 0 +6.18(+0.33%)
Mar 01, 2016 1816 1851 1813 1851 0 +44.88(+2.48%)
Feb 29, 2016 1819 1831 1806 1806 0 -17.49(-0.96%)
Feb 26, 2016 1833 1836 1822 1824 0 -1.29(-0.07%)
Feb 25, 2016 1808 1825 1797 1825 0 +23.70(+1.32%)
Feb 24, 2016 1768 1803 1760 1801 0 +14.93(+0.84%)
Feb 23, 2016 1801 1808 1786 1786 0 -21.80(-1.21%)
Feb 22, 2016 1788 1811 1788 1808 0 +20.46(+1.14%)
Feb 19, 2016 1779 1789 1774 1788 0 +6.04(+0.34%)
Feb 18, 2016 1789 1795 1781 1782 0 -7.28(-0.41%)
Feb 17, 2016 1750 1789 1750 1789 0 +39.73(+2.27%)
Feb 16, 2016 1727 1749 1726 1749 0 +40.76(+2.39%)
Feb 12, 2016 1708 1708 1708 0 +24.22(+1.44%)
Feb 11, 2016 1677 1693 1664 1684 0 -15.10(-0.89%)
Feb 10, 2016 1708 1731 1698 1699 0 +6.82(+0.40%)
Feb 09, 2016 1680 1715 1677 1692 0 -5.05(-0.30%)
Feb 08, 2016 1712 1712 1673 1697 0 -37.61(-2.17%)
Feb 05, 2016 1776 1776 1728 1735 0 -50.42(-2.82%)
Feb 04, 2016 1775 1799 1769 1785 0 +7.58(+0.43%)
Feb 03, 2016 1773 1783 1741 1778 0 +16.39(+0.93%)
Feb 02, 2016 1788 1789 1757 1761 0 -46.16(-2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE