Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	84.96	86.76	82.97	83.78	6,182,138	-0.39(-0.46%)
Jan 28, 2010	87.63	87.93	84.00	84.17	5,093,800	-2.14(-2.47%)
Jan 27, 2010	86.44	87.38	84.12	86.30	4,074,434	-0.05(-0.06%)
Jan 26, 2010	85.34	87.98	84.79	86.35	4,584,076	+0.21(+0.24%)
Jan 25, 2010	85.07	87.17	85.07	86.14	3,500,851	+1.39(+1.64%)
Jan 22, 2010	87.56	87.75	84.63	84.75	5,010,690	-3.48(-3.94%)
Jan 21, 2010	89.95	90.61	87.79	88.23	5,202,358	-1.73(-1.92%)
Jan 20, 2010	90.81	90.86	89.49	89.96	4,851,980	-2.01(-2.18%)
Jan 19, 2010	90.27	92.18	89.97	91.97	3,638,187	+1.16(+1.27%)
Jan 15, 2010	91.31	90.81	90.81	90.81	4,344,786	-0.47(-0.52%)
Jan 14, 2010	90.77	92.15	90.32	91.28	3,573,033	+0.17(+0.18%)
Jan 13, 2010	89.28	91.31	88.64	91.12	4,226,925	+1.93(+2.16%)
Jan 12, 2010	89.97	90.75	89.02	89.19	5,265,715	-2.28(-2.50%)
Jan 11, 2010	93.53	93.81	90.58	91.47	4,128,809	-0.47(-0.52%)
Jan 08, 2010	89.49	92.16	89.49	91.95	5,266,363	+1.97(+2.19%)
Jan 07, 2010	89.78	90.68	88.94	89.98	4,006,241	-0.64(-0.71%)
Jan 06, 2010	87.24	90.96	87.00	90.62	6,687,802	+3.06(+3.50%)
Jan 05, 2010	86.14	87.78	85.74	87.56	5,289,457	+1.76(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.