Sorry!! The article you are trying to read is not available now.
Transocean Ltd (NY: RIG)
8.860 USD  +0.250 (+2.90%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 8.910 9.160 8.565 8.860 12,111,149 +0.25(+2.90%)
Feb 11, 2016 8.620 8.790 8.230 8.610 11,675,161 -0.17(-1.94%)
Feb 10, 2016 8.780 8,568,441 -0.13(-1.46%)
Feb 09, 2016 9.490 9.530 8.384 8.910 13,565,456 -0.64(-6.70%)
Feb 08, 2016 9.880 9.880 9.250 9.550 10,850,794 -0.73(-7.10%)
Feb 05, 2016 10.05 10.83 9.890 10.28 16,193,113 +0.09(+0.88%)
Feb 04, 2016 9.370 10.26 9.360 10.19 14,982,096 +0.84(+8.98%)
Feb 03, 2016 9.190 9.430 8.520 9.350 11,520,606 +0.30(+3.31%)
Feb 02, 2016 9.510 9.530 8.830 9.050 14,273,813 -0.74(-7.56%)
Feb 01, 2016 9.950 9.980 9.610 9.790 10,537,927 -0.63(-6.05%)
Jan 29, 2016 9.950 10.45 9.900 10.42 10,596,270 +0.39(+3.89%)
Jan 28, 2016 10.25 10.37 9.715 10.03 17,368,190 +0.19(+1.93%)
Jan 27, 2016 9.610 10.20 9.480 9.840 9,727,515 +0.14(+1.44%)
Jan 26, 2016 9.650 9.770 9.390 9.700 8,742,036 +0.41(+4.41%)
Jan 25, 2016 9.660 9.860 9.250 9.290 11,035,762 -0.48(-4.91%)
Jan 22, 2016 10.12 10.40 9.480 9.770 15,501,758 +0.05(+0.51%)
Jan 21, 2016 9.030 10.15 9.000 9.720 15,064,638 +0.64(+7.05%)
Jan 20, 2016 9.040 9.290 8.570 9.080 16,487,889 -0.21(-2.26%)
Jan 19, 2016 9.750 9.830 8.950 9.290 12,038,618 -0.57(-5.78%)
Jan 15, 2016 9.860 9.860 9.860 0 -0.68(-6.45%)
Jan 14, 2016 9.930 10.57 9.710 10.54 14,012,448 +0.74(+7.55%)
Jan 13, 2016 10.46 10.61 9.510 9.800 15,669,310 -0.48(-4.67%)
Jan 12, 2016 10.64 10.68 9.780 10.28 16,643,780 -0.06(-0.58%)
Jan 11, 2016 10.84 10.85 10.16 10.34 14,373,327 -0.41(-3.81%)
Jan 08, 2016 11.08 11.12 10.61 10.75 11,881,792 -0.25(-2.27%)
Jan 07, 2016 11.05 11.62 10.93 11.00 14,139,595 -0.52(-4.51%)
Jan 06, 2016 11.65 11.68 11.10 11.52 18,276,827 -0.63(-5.19%)
Jan 05, 2016 12.32 12.36 11.77 12.15 10,327,193 -0.40(-3.19%)
Jan 04, 2016 12.32 12.58 11.92 12.55 11,197,109 +0.17(+1.37%)
Dec 31, 2015 12.38 12.38 12.38 0 +0.11(+0.90%)
Dec 30, 2015 12.37 12.77 12.11 12.27 7,537,845 -0.44(-3.46%)
Dec 29, 2015 12.70 12.88 12.51 12.71 5,619,646 +0.37(+3.00%)
Dec 28, 2015 12.80 12.84 12.24 12.34 6,302,877 -0.64(-4.93%)
Dec 24, 2015 12.98 12.98 12.98 0 -0.14(-1.07%)
Dec 23, 2015 12.99 13.19 12.82 13.12 7,413,919 +0.57(+4.54%)
Dec 22, 2015 12.24 12.63 12.16 12.55 7,106,970 +0.43(+3.55%)
Dec 21, 2015 12.28 12.38 11.95 12.12 9,063,937 -0.14(-1.14%)
Dec 18, 2015 12.77 12.87 12.16 12.26 15,912,403 -0.74(-5.69%)
Dec 17, 2015 13.20 13.27 12.89 13.00 10,609,573 -0.33(-2.48%)
Dec 16, 2015 13.39 13.81 13.09 13.33 10,877,309 -0.05(-0.37%)
Dec 15, 2015 12.89 13.44 12.88 13.38 8,135,982 +0.74(+5.85%)
Dec 14, 2015 12.57 12.71 12.23 12.64 9,471,472 -0.05(-0.39%)
Dec 11, 2015 12.95 12.97 12.60 12.69 10,683,325 -0.46(-3.50%)
Dec 10, 2015 12.96 13.36 12.88 13.15 7,150,439 +0.08(+0.61%)
Dec 09, 2015 13.56 13.75 12.92 13.07 10,849,710 -0.19(-1.43%)
Dec 08, 2015 13.13 13.47 13.03 13.26 9,969,184 -0.01(-0.08%)
Dec 07, 2015 13.17 13.33 13.00 13.27 11,990,755 -0.23(-1.70%)
Dec 04, 2015 13.81 13.99 13.25 13.50 16,924,516 -0.54(-3.85%)
Dec 03, 2015 14.19 14.50 14.01 14.04 11,335,771 +0.21(+1.52%)
Dec 02, 2015 13.90 14.26 13.77 13.83 7,832,969 -0.37(-2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE