Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.800 | 2.800 | 2.720 | 2.770 | 15,821,365 | -0.03(-1.07%) |
Jul 02, 2025 | 2.700 | 2.810 | 2.620 | 2.800 | 32,843,450 | +0.14(+5.26%) |
Jul 01, 2025 | 2.560 | 2.720 | 2.510 | 2.660 | 34,058,056 | +0.07(+2.70%) |
Jun 30, 2025 | 2.560 | 2.630 | 2.560 | 2.590 | 29,792,220 | +0.01(+0.39%) |
Jun 27, 2025 | 2.630 | 2.660 | 2.570 | 2.580 | 31,680,268 | -0.05(-1.90%) |
Jun 26, 2025 | 2.680 | 2.730 | 2.620 | 2.630 | 33,047,210 | -0.01(-0.38%) |
Jun 25, 2025 | 2.680 | 2.710 | 2.620 | 2.640 | 40,820,288 | -0.06(-2.22%) |
Jun 24, 2025 | 2.710 | 2.820 | 2.690 | 2.700 | 41,373,664 | -0.08(-2.88%) |
Jun 23, 2025 | 2.930 | 2.950 | 2.770 | 2.780 | 56,638,704 | -0.13(-4.47%) |
Jun 20, 2025 | 3.050 | 3.070 | 2.890 | 2.910 | 61,339,612 | -0.18(-5.83%) |
Jun 18, 2025 | 3.220 | 3.250 | 3.080 | 3.090 | 54,208,832 | -0.12(-3.74%) |
Jun 17, 2025 | 3.250 | 3.280 | 3.190 | 3.210 | 42,961,808 | -0.02(-0.62%) |
Jun 16, 2025 | 3.290 | 3.300 | 3.180 | 3.230 | 48,569,876 | -0.09(-2.71%) |
Jun 13, 2025 | 3.350 | 3.370 | 3.200 | 3.320 | 66,548,572 | +0.11(+3.43%) |
Jun 12, 2025 | 3.120 | 3.220 | 3.090 | 3.210 | 50,993,232 | +0.01(+0.31%) |
Jun 11, 2025 | 3.120 | 3.210 | 3.070 | 3.200 | 47,912,232 | +0.12(+3.90%) |
Jun 10, 2025 | 2.900 | 3.110 | 2.875 | 3.080 | 57,217,540 | +0.21(+7.32%) |
Jun 09, 2025 | 2.810 | 2.920 | 2.785 | 2.870 | 38,690,688 | +0.11(+3.99%) |
Jun 06, 2025 | 2.770 | 2.830 | 2.725 | 2.760 | 51,477,148 | +0.07(+2.60%) |
Jun 05, 2025 | 2.680 | 2.750 | 2.630 | 2.690 | 63,196,464 | +0.05(+1.89%) |
Jun 04, 2025 | 2.725 | 2.780 | 2.620 | 2.640 | 46,773,332 | -0.08(-2.94%) |
Jun 03, 2025 | 2.520 | 2.780 | 2.470 | 2.720 | 61,220,532 | +0.17(+6.67%) |
Jun 02, 2025 | 2.550 | 2.650 | 2.510 | 2.550 | 37,721,132 | +0.06(+2.41%) |
May 30, 2025 | 2.570 | 2.580 | 2.470 | 2.490 | 34,186,468 | -0.11(-4.23%) |
May 29, 2025 | 2.580 | 2.650 | 2.550 | 2.600 | 32,432,484 | +0.03(+1.17%) |
May 28, 2025 | 2.650 | 2.660 | 2.520 | 2.570 | 31,595,092 | -0.04(-1.53%) |
May 27, 2025 | 2.510 | 2.620 | 2.470 | 2.610 | 31,165,072 | +0.12(+4.82%) |
May 23, 2025 | 2.340 | 2.510 | 2.340 | 2.490 | 32,936,676 | +0.08(+3.32%) |
May 22, 2025 | 2.430 | 2.440 | 2.340 | 2.410 | 32,607,086 | -0.05(-2.03%) |
May 21, 2025 | 2.540 | 2.588 | 2.450 | 2.460 | 35,109,628 | -0.09(-3.53%) |
May 20, 2025 | 2.600 | 2.600 | 2.530 | 2.550 | 23,805,720 | -0.04(-1.54%) |
May 19, 2025 | 2.520 | 2.590 | 2.505 | 2.590 | 43,385,328 | -0.02(-0.77%) |
May 16, 2025 | 2.670 | 2.695 | 2.600 | 2.610 | 35,291,852 | -0.05(-1.88%) |
May 15, 2025 | 2.680 | 2.710 | 2.600 | 2.660 | 39,823,696 | -0.12(-4.32%) |
May 14, 2025 | 2.740 | 2.820 | 2.690 | 2.780 | 40,525,280 | +0.05(+1.83%) |
May 13, 2025 | 2.840 | 2.860 | 2.730 | 2.730 | 34,297,560 | -0.04(-1.44%) |
May 12, 2025 | 2.840 | 2.880 | 2.721 | 2.770 | 49,877,600 | +0.16(+6.13%) |
May 09, 2025 | 2.580 | 2.650 | 2.535 | 2.610 | 38,194,092 | +0.11(+4.40%) |
May 08, 2025 | 2.380 | 2.550 | 2.360 | 2.500 | 46,491,192 | +0.20(+8.70%) |
May 07, 2025 | 2.380 | 2.390 | 2.270 | 2.300 | 42,431,564 | -0.07(-2.95%) |
May 06, 2025 | 2.330 | 2.450 | 2.290 | 2.370 | 47,075,152 | +0.07(+3.04%) |
May 05, 2025 | 2.320 | 2.390 | 2.300 | 2.300 | 35,811,336 | -0.07(-2.95%) |
May 02, 2025 | 2.370 | 2.405 | 2.330 | 2.370 | 33,093,456 | +0.03(+1.28%) |