Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.74	47.59	46.06	46.76	6,539,959	+0.44(+0.96%)
Jan 30, 2012	46.22	46.59	45.69	46.32	6,221,152	-1.27(-2.66%)
Jan 27, 2012	48.59	48.60	46.77	47.59	15,403,286	+0.86(+1.84%)
Jan 26, 2012	47.50	47.84	46.13	46.73	7,849,782	-0.10(-0.21%)
Jan 25, 2012	45.04	47.03	44.39	46.82	7,853,864	+1.51(+3.34%)
Jan 24, 2012	44.01	46.28	43.25	45.31	16,746,227	+0.62(+1.39%)
Jan 23, 2012	44.60	45.37	44.06	44.69	5,635,013	+0.47(+1.07%)
Jan 20, 2012	44.64	44.70	43.94	44.21	5,941,264	-0.32(-0.71%)
Jan 19, 2012	43.89	44.73	43.58	44.53	8,605,208	+1.48(+3.45%)
Jan 18, 2012	41.70	43.10	41.48	43.05	6,801,542	+1.71(+4.14%)
Jan 17, 2012	40.51	41.60	40.36	41.34	6,145,962	+1.48(+3.72%)
Jan 13, 2012	39.65	40.31	39.57	39.85	4,861,249	-0.26(-0.64%)
Jan 12, 2012	41.07	41.12	39.94	40.11	4,123,475	-0.46(-1.15%)
Jan 11, 2012	40.04	40.83	39.64	40.58	6,402,963	+0.11(+0.27%)
Jan 10, 2012	39.31	40.51	38.99	40.47	6,209,319	+1.94(+5.03%)
Jan 09, 2012	39.06	39.26	38.45	38.53	3,890,312	-0.31(-0.79%)
Jan 06, 2012	39.05	39.10	38.36	38.84	3,357,558	-0.44(-1.13%)
Jan 05, 2012	39.77	39.82	38.87	39.28	3,604,671	-0.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.