Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.51	57.00	55.75	56.07	2,376,070	-0.68(-1.20%)
Jan 30, 2013	56.58	57.89	56.36	56.75	3,496,740	-0.32(-0.55%)
Jan 29, 2013	57.13	57.27	56.77	57.07	2,365,653	-0.44(-0.77%)
Jan 28, 2013	57.41	57.95	56.96	57.51	6,397,615	+1.39(+2.48%)
Jan 25, 2013	55.28	56.14	55.25	56.12	3,062,152	+1.15(+2.09%)
Jan 24, 2013	55.13	55.87	54.90	54.97	2,871,561	-0.33(-0.59%)
Jan 23, 2013	54.95	55.53	54.88	55.30	2,345,642	+0.18(+0.32%)
Jan 22, 2013	55.21	55.37	54.77	55.12	2,212,771	-0.03(-0.05%)
Jan 18, 2013	55.01	55.15	54.58	55.15	2,283,282	+0.46(+0.85%)
Jan 17, 2013	54.41	54.84	54.19	54.68	4,731,644	+0.61(+1.13%)
Jan 16, 2013	53.18	54.56	53.07	54.07	4,874,135	+0.79(+1.48%)
Jan 15, 2013	53.01	53.55	52.94	53.28	4,454,184	-0.04(-0.07%)
Jan 14, 2013	55.47	55.70	53.19	53.32	11,993,136	-0.16(-0.30%)
Jan 11, 2013	53.28	53.59	53.11	53.48	4,289,919	+0.10(+0.19%)
Jan 10, 2013	53.15	53.44	52.28	53.38	5,224,757	+1.22(+2.33%)
Jan 09, 2013	51.70	52.30	51.70	52.16	3,222,618	+0.40(+0.76%)
Jan 08, 2013	51.56	51.95	51.25	51.77	4,434,831	-0.15(-0.29%)
Jan 07, 2013	51.33	52.14	50.90	51.92	6,348,041	+0.68(+1.33%)
Jan 04, 2013	49.46	51.36	49.45	51.23	10,877,757	+2.59(+5.32%)
Jan 03, 2013	45.44	49.34	45.12	48.64	12,701,289	+2.93(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.