Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.98	11.01	10.69	10.79	11,762,581	-0.20(-1.82%)
Jan 30, 2018	10.86	10.95	10.71	10.99	19,851,206	-0.02(-0.18%)
Jan 29, 2018	11.15	11.25	10.90	11.01	12,048,492	-0.15(-1.34%)
Jan 26, 2018	11.36	11.38	11.15	11.16	8,954,352	-0.16(-1.41%)
Jan 25, 2018	11.50	11.57	11.16	11.32	17,850,686	-0.18(-1.57%)
Jan 24, 2018	11.78	11.80	11.37	11.50	12,451,508	-0.22(-1.88%)
Jan 23, 2018	11.92	11.95	11.56	11.72	10,674,036	-0.21(-1.76%)
Jan 22, 2018	11.61	11.99	11.59	11.93	12,813,228	+0.33(+2.84%)
Jan 19, 2018	11.29	11.65	11.11	11.60	12,901,193	+0.28(+2.47%)
Jan 18, 2018	11.68	11.73	11.30	11.32	11,032,194	-0.29(-2.50%)
Jan 17, 2018	11.55	11.73	11.45	11.61	10,748,647	+0.14(+1.22%)
Jan 16, 2018	12.20	12.21	11.45	11.47	17,398,708	-0.73(-5.98%)
Jan 12, 2018		12.20	12.20	12.20	0	+0.08(+0.66%)
Jan 11, 2018	11.90	12.40	11.77	12.12	16,213,961	+0.29(+2.45%)
Jan 10, 2018	12.09	12.13	11.94	11.83	12,264,880	-0.23(-1.91%)
Jan 09, 2018	11.87	12.11	11.63	12.06	15,706,223	+0.20(+1.69%)
Jan 08, 2018	11.59	11.93	11.50	11.86	9,988,628	+0.25(+2.15%)
Jan 05, 2018	11.71	11.71	11.31	11.61	14,426,941	-0.18(-1.53%)
Jan 04, 2018	11.30	11.94	11.21	11.79	19,848,336	+0.62(+5.55%)
Jan 03, 2018	11.00	11.29	10.70	11.17	14,593,927	+0.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.