Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.710	8.880	8.490	8.570	10,567,416	-0.12(-1.38%)
Jan 30, 2019	8.530	8.730	8.430	8.690	9,119,820	+0.25(+2.96%)
Jan 29, 2019	8.610	8.740	8.430	8.440	9,259,528	-0.04(-0.47%)
Jan 28, 2019	8.660	8.690	8.330	8.480	9,847,121	-0.46(-5.15%)
Jan 25, 2019	8.750	9.065	8.750	8.940	13,616,700	+0.26(+3.00%)
Jan 24, 2019	8.120	8.710	8.100	8.680	14,538,671	+0.49(+5.98%)
Jan 23, 2019	8.310	8.380	8.050	8.190	9,921,795	-0.04(-0.49%)
Jan 22, 2019	8.650	8.710	8.200	8.230	12,962,977	-0.61(-6.90%)
Jan 18, 2019	8.760	8.900	8.600	8.840	19,042,700	+0.25(+2.91%)
Jan 17, 2019	8.340	8.650	8.290	8.590	10,694,694	+0.14(+1.66%)
Jan 16, 2019	8.430	8.570	8.370	8.450	10,926,378	-0.03(-0.35%)
Jan 15, 2019	8.510	8.670	8.410	8.480	12,272,445	+0.06(+0.71%)
Jan 14, 2019	8.070	8.570	8.070	8.420	14,709,937	+0.17(+2.06%)
Jan 11, 2019	8.410	8.455	8.200	8.250	16,807,500	-0.32(-3.73%)
Jan 10, 2019	8.420	8.600	8.160	8.570	15,527,632	+0.03(+0.35%)
Jan 09, 2019	8.620	8.710	8.440	8.540	20,622,364	+0.12(+1.43%)
Jan 08, 2019	8.500	8.600	8.130	8.420	22,545,780	+0.14(+1.69%)
Jan 07, 2019	7.720	8.390	7.710	8.280	23,925,052	+0.66(+8.66%)
Jan 04, 2019	7.550	7.760	7.420	7.620	19,197,800	+0.38(+5.25%)
Jan 03, 2019	7.080	7.440	7.000	7.240	17,893,378	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.