Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.630	4.680	4.475	4.560	16,582,700	-0.18(-3.80%)
Jan 30, 2020	4.610	4.750	4.530	4.740	14,903,242	+0.01(+0.21%)
Jan 29, 2020	4.850	4.920	4.730	4.730	15,579,787	-0.04(-0.84%)
Jan 28, 2020	4.700	4.890	4.630	4.770	19,671,318	+0.15(+3.25%)
Jan 27, 2020	4.840	4.930	4.600	4.620	26,122,092	-0.48(-9.41%)
Jan 24, 2020	5.210	5.240	4.970	5.100	20,599,000	-0.14(-2.67%)
Jan 23, 2020	5.400	5.450	5.180	5.240	22,486,096	-0.33(-5.92%)
Jan 22, 2020	5.720	5.720	5.540	5.570	12,936,756	-0.16(-2.79%)
Jan 21, 2020	5.900	5.910	5.730	5.730	16,908,458	-0.24(-4.02%)
Jan 17, 2020	6.220	6.230	5.930	5.970	17,614,100	-0.18(-2.93%)
Jan 16, 2020	6.260	6.390	6.130	6.150	14,466,551	-0.03(-0.49%)
Jan 15, 2020	6.190	6.290	6.120	6.180	11,254,246	-0.10(-1.59%)
Jan 14, 2020	6.170	6.400	6.140	6.280	13,075,052	+0.04(+0.64%)
Jan 13, 2020	6.230	6.260	6.020	6.240	11,222,242	+0.01(+0.16%)
Jan 10, 2020	6.410	6.430	6.190	6.230	10,008,500	-0.18(-2.81%)
Jan 09, 2020	6.410	6.500	6.180	6.410	15,300,438	-0.01(-0.16%)
Jan 08, 2020	6.870	6.870	6.350	6.420	24,623,496	-0.47(-6.82%)
Jan 07, 2020	7.150	7.170	6.720	6.890	19,804,642	-0.28(-3.91%)
Jan 06, 2020	7.150	7.180	7.000	7.170	13,913,203	+0.13(+1.85%)
Jan 03, 2020	7.100	7.280	6.960	7.040	22,452,900	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.