Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.77	57.77	56.45	57.74	700	-0.92(-1.58%)
Jan 28, 2021		58.66	58.66	58.66	15	+0.00(+0.00%)
Jan 27, 2021	59.34	59.34	58.66	58.66	303	+1.89(+3.34%)
Jan 26, 2021	56.52	56.77	56.52	56.77	334	-1.53(-2.62%)
Jan 25, 2021	58.30	58.30	58.30	58.30	110	+1.30(+2.28%)
Jan 22, 2021	57.00	57.00	57.00	57.00	200	-0.11(-0.19%)
Jan 21, 2021	57.11	57.11	57.11	57.11	260	-0.64(-1.11%)
Jan 20, 2021		57.75	57.75	57.75	132	+0.00(+0.00%)
Jan 19, 2021		57.75	57.75	57.75	55	+0.00(+0.00%)
Jan 15, 2021		57.75	57.75	57.75	199	+0.00(+0.00%)
Jan 14, 2021		57.75	57.75	57.75	76	+0.00(+0.00%)
Jan 13, 2021		57.75	57.75	57.75	2	+0.00(+0.00%)
Jan 12, 2021		57.75	57.75	57.75	36	+0.00(+0.00%)
Jan 11, 2021	57.75	57.75	57.75	57.75	120	-0.10(-0.17%)
Jan 08, 2021		57.85	57.85	57.85	2	+0.00(+0.00%)
Jan 07, 2021	57.85	57.85	57.85	57.85	123	-0.35(-0.60%)
Jan 06, 2021	58.20	58.20	58.20	58.20	180	-0.67(-1.14%)
Jan 05, 2021		58.87	58.87	58.87	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.