Sorry!! The article you are trying to read is not available now.
Square Enix Co Ltd (OP: SQNXF)
25.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 25.21 25.21 25.21 4 +0.72(+2.94%)
Feb 04, 2016 24.49 24.49 24.49 0 +0.96(+4.08%)
Feb 03, 2016 23.00 23.53 23.00 23.53 308 +0.78(+3.43%)
Jan 27, 2016 22.75 22.75 22.75 0 -0.93(-3.93%)
Jan 14, 2016 23.68 23.68 23.68 0 +0.44(+1.89%)
Jan 12, 2016 23.24 23.24 23.24 0 -1.22(-4.99%)
Dec 23, 2015 24.46 24.46 24.46 0 -0.10(-0.41%)
Dec 16, 2015 24.56 24.56 24.56 9 +0.41(+1.70%)
Dec 15, 2015 24.26 24.40 24.15 24.15 2,503 +0.93(+4.01%)
Dec 11, 2015 23.22 23.22 23.22 50 -0.76(-3.17%)
Dec 10, 2015 23.98 23.98 23.98 23.98 134 -0.59(-2.40%)
Dec 07, 2015 24.57 24.57 24.57 32 +0.25(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE