Sorry!! The article you are trying to read is not available now.
Square Enix Co Ltd (OP: SQNXF)
23.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 23.17 23.17 23.17 32 +0.43(+1.89%)
Aug 18, 2014 22.77 22.77 22.74 22.74 356 -0.47(-2.02%)
Aug 15, 2014 22.71 22.71 23.21 550 +0.50(+2.20%)
Aug 13, 2014 22.71 22.71 22.71 0 -0.29(-1.26%)
Aug 06, 2014 23.00 23.00 23.00 0 +2.00(+9.52%)
Jul 18, 2014 21.00 21.00 21.00 21.00 0 +0.19(+0.91%)
Jul 17, 2014 20.75 20.81 20.75 20.81 805 +0.02(+0.10%)
Jul 16, 2014 20.79 20.79 20.79 20.79 679 +2.07(+11.06%)
Jul 01, 2014 18.72 18.72 18.72 0 +1.59(+9.28%)
Jun 24, 2014 17.13 17.13 17.13 15 -0.09(-0.52%)
Jun 19, 2014 17.22 17.22 17.22 0 +0.93(+5.71%)
Jun 09, 2014 16.29 16.29 16.29 0 -0.20(-1.21%)
Jun 06, 2014 16.42 16.49 16.42 16.49 395 +0.61(+3.84%)
Jun 04, 2014 15.88 15.88 15.88 15.88 0 -0.32(-1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE