Sorry!! The article you are trying to read is not available now.
Square Enix Co Ltd (OP: SQNXF)
25.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 25.68 25.68 25.68 10 -0.09(-0.35%)
Aug 26, 2015 25.77 25.77 25.77 25.77 285 +2.00(+8.41%)
Aug 24, 2015 23.77 23.77 23.77 75 -1.33(-5.30%)
Aug 21, 2015 25.10 25.10 25.10 25.10 148 -1.15(-4.38%)
Aug 20, 2015 26.25 26.25 26.25 26.25 100 +0.03(+0.11%)
Aug 19, 2015 26.10 26.22 26.10 26.22 390 -0.60(-2.24%)
Aug 18, 2015 26.80 26.82 26.80 26.82 246 +0.25(+0.94%)
Aug 17, 2015 26.57 26.57 26.57 26.57 922 +0.76(+2.94%)
Aug 07, 2015 25.81 25.81 25.81 0 +0.32(+1.26%)
Aug 06, 2015 25.46 25.49 25.46 25.49 1,657 +0.77(+3.11%)
Aug 03, 2015 24.72 24.72 24.72 20 -0.48(-1.90%)
Jul 31, 2015 25.04 25.20 25.04 25.20 826 -1.35(-5.08%)
Jul 28, 2015 26.55 26.55 26.55 99 +0.55(+2.12%)
Jul 27, 2015 26.00 26.00 26.00 26.00 154 -0.04(-0.15%)
Jul 24, 2015 26.04 26.04 26.04 26.04 651 +0.88(+3.50%)
Jul 22, 2015 25.16 25.16 25.16 0 +0.01(+0.04%)
Jul 21, 2015 25.20 25.20 25.12 25.15 800 -0.75(-2.90%)
Jul 20, 2015 25.90 25.90 25.90 25.90 396 +0.76(+3.02%)
Jul 15, 2015 25.14 25.14 25.14 37 +0.72(+2.95%)
Jul 14, 2015 24.42 24.42 24.42 24.42 730 +0.85(+3.61%)
Jul 13, 2015 23.57 23.57 23.57 23.57 261 +0.08(+0.34%)
Jul 09, 2015 23.49 23.49 23.49 2 +0.92(+4.08%)
Jun 25, 2015 22.57 22.57 22.57 4 -0.05(-0.22%)
Jun 24, 2015 22.62 22.62 22.62 22.62 652 -0.34(-1.47%)
Jun 23, 2015 22.96 22.96 22.96 22.96 20,021 +0.77(+3.45%)
Jun 19, 2015 22.19 22.19 22.19 50 -0.55(-2.42%)
Jun 18, 2015 22.73 22.74 22.73 22.74 1,579 -0.33(-1.43%)
Jun 17, 2015 23.07 23.07 23.07 23.07 288 -0.93(-3.87%)
Jun 16, 2015 24.00 24.00 24.00 24.00 545 +1.50(+6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE