Square Enix Co Ltd Stock Price History | Historical SQNXF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2013	12.82	12.82	12.82	12.82	0	+0.41(+3.30%)
May 09, 2013	12.41	12.41	12.41	12.41	0	+0.15(+1.22%)
May 08, 2013	12.26	12.26	12.26	12.26	100	+0.40(+3.37%)
May 02, 2013		11.86	11.86	11.86	0	-0.75(-5.95%)
Apr 25, 2013		12.61	12.61	12.61	0	+1.60(+14.53%)
Apr 15, 2013	11.01	11.01	11.01	11.01	0	+0.54(+5.16%)
Apr 08, 2013		10.47	10.47	10.47	0	+0.26(+2.55%)
Apr 05, 2013	10.21	10.21	10.21	10.21	102	-0.35(-3.31%)
Apr 04, 2013	10.56	10.56	10.56	10.56	300	-0.29(-2.67%)
Apr 01, 2013		10.85	10.85	10.85	0	-0.11(-1.00%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates