Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.104	8.376	7.876	8.017	3,272,112	-0.09(-1.08%)
Jan 30, 2003	8.771	8.771	8.078	8.104	2,368,544	-0.60(-6.85%)
Jan 29, 2003	8.858	8.858	8.534	8.701	2,807,729	-0.24(-2.65%)
Jan 28, 2003	8.736	9.043	8.560	8.937	2,660,422	+0.29(+3.35%)
Jan 27, 2003	9.122	9.122	8.543	8.648	2,822,437	-0.47(-5.19%)
Jan 24, 2003	9.411	9.411	8.999	9.122	1,811,696	-0.31(-3.26%)
Jan 23, 2003	9.429	9.665	9.297	9.429	3,968,173	+0.15(+1.61%)
Jan 22, 2003	10.15	10.31	9.165	9.279	4,596,965	-1.12(-10.79%)
Jan 21, 2003	10.95	11.02	10.17	10.40	3,487,942	-0.54(-4.97%)
Jan 17, 2003	11.14	11.14	10.81	10.95	2,140,742	-0.24(-2.12%)
Jan 16, 2003	11.58	11.58	11.12	11.18	2,142,909	+0.00(+0.00%)
Jan 15, 2003	11.75	11.76	11.15	11.18	1,898,233	-0.32(-2.82%)
Jan 14, 2003	11.57	11.67	11.17	11.51	1,698,821	-0.09(-0.76%)
Jan 13, 2003	11.62	11.83	11.40	11.60	2,173,693	+0.06(+0.53%)
Jan 10, 2003	11.87	11.97	11.50	11.53	1,972,114	-0.51(-4.22%)
Jan 09, 2003	11.84	12.28	11.84	12.04	1,883,069	+0.33(+2.85%)
Jan 08, 2003	11.84	11.84	11.60	11.71	1,826,175	-0.18(-1.55%)
Jan 07, 2003	11.71	11.99	11.63	11.89	2,584,716	+0.18(+1.57%)
Jan 06, 2003	11.15	11.73	11.15	11.71	2,212,914	+0.57(+5.12%)
Jan 03, 2003	10.99	11.26	10.99	11.14	2,467,281	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.