Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021	41.31	41.43	40.17	40.67	11,134,166	-0.95(-2.28%)
Jan 20, 2021	40.69	41.77	40.50	41.62	11,240,765	+1.31(+3.25%)
Jan 19, 2021	40.31	40.65	39.80	40.31	11,516,180	+0.33(+0.83%)
Jan 15, 2021	41.67	41.67	39.96	39.98	15,465,500	-1.49(-3.59%)
Jan 14, 2021	41.21	42.64	41.12	41.47	17,627,836	+1.02(+2.52%)
Jan 13, 2021	40.01	40.74	39.63	40.45	10,823,652	+0.15(+0.37%)
Jan 12, 2021	39.69	40.41	39.16	40.30	9,706,129	+0.89(+2.26%)
Jan 11, 2021	39.08	39.99	38.90	39.41	11,748,854	-0.61(-1.52%)
Jan 08, 2021	40.41	40.69	39.76	40.02	9,497,400	-0.21(-0.52%)
Jan 07, 2021	40.45	40.94	40.21	40.23	9,129,523	-0.15(-0.37%)
Jan 06, 2021	39.64	40.90	39.54	40.38	12,857,930	+0.83(+2.10%)
Jan 05, 2021	38.49	40.08	38.45	39.55	12,293,590	+0.82(+2.12%)
Jan 04, 2021	40.17	40.34	38.33	38.73	15,103,906	-1.48(-3.68%)
Dec 31, 2020		40.21	40.21	40.21	8,497,685	-0.35(-0.86%)
Dec 30, 2020	40.00	40.90	39.89	40.56	8,497,685	+0.53(+1.32%)
Dec 29, 2020	40.84	40.84	39.90	40.03	8,121,571	-0.12(-0.30%)
Dec 28, 2020	40.27	40.78	40.01	40.15	10,643,668	+0.42(+1.06%)
Dec 24, 2020	40.42	40.44	39.60	39.73	5,176,400	-0.51(-1.27%)
Dec 23, 2020	39.29	40.47	39.18	40.24	12,642,077	+1.30(+3.34%)
Dec 22, 2020	40.43	40.49	38.84	38.94	13,461,228	-1.20(-2.99%)
Dec 21, 2020	39.56	40.35	39.16	40.14	16,944,136	-0.54(-1.33%)
Dec 18, 2020	40.88	41.03	40.28	40.68	14,312,400	-0.43(-1.05%)
Dec 17, 2020	41.30	41.42	40.61	41.11	9,631,686	+0.03(+0.07%)
Dec 16, 2020	41.75	41.81	40.66	41.08	10,986,141	-0.77(-1.84%)
Dec 15, 2020	41.20	41.93	40.16	41.85	11,434,184	+1.16(+2.85%)
Dec 14, 2020	42.25	42.38	40.67	40.69	12,412,729	-1.05(-2.52%)
Dec 11, 2020	42.01	42.43	41.14	41.74	12,223,100	-0.88(-2.06%)
Dec 10, 2020	41.16	42.75	41.07	42.62	10,594,997	+0.51(+1.21%)
Dec 09, 2020	43.05	43.48	41.33	42.11	16,321,225	-0.30(-0.71%)
Dec 08, 2020	41.95	42.88	41.77	42.41	11,466,443	+0.06(+0.14%)
Dec 07, 2020	42.40	42.83	41.74	42.35	13,144,764	-0.01(-0.02%)
Dec 04, 2020	43.20	43.49	42.07	42.36	18,453,300	-0.59(-1.37%)
Dec 03, 2020	41.70	43.76	41.56	42.95	24,495,227	+1.88(+4.58%)
Dec 02, 2020	39.81	41.28	39.06	41.07	12,899,161	+1.11(+2.78%)
Dec 01, 2020	40.79	41.06	39.92	39.96	13,196,314	-0.29(-0.72%)
Nov 30, 2020	40.53	41.05	39.35	40.25	16,704,019	-0.81(-1.97%)
Nov 27, 2020	41.79	42.19	40.78	41.06	10,516,600	-0.23(-0.56%)
Nov 25, 2020	40.80	41.49	40.05	41.29	14,588,800	+0.03(+0.07%)
Nov 24, 2020	40.05	41.29	39.41	41.26	23,736,848	+2.47(+6.37%)
Nov 23, 2020	37.80	38.85	37.43	38.79	14,716,928	+1.66(+4.47%)
Nov 20, 2020	37.99	38.09	36.97	37.13	12,490,500	-0.78(-2.06%)
Nov 19, 2020	37.59	38.13	37.48	37.91	13,919,839	+0.00(+0.00%)
Nov 18, 2020	38.09	39.30	37.89	37.91	21,160,602	+0.31(+0.82%)
Nov 17, 2020	37.40	38.05	36.66	37.60	16,918,416	-0.40(-1.05%)
Nov 16, 2020	38.43	38.65	37.24	38.00	25,245,165	+1.54(+4.22%)
Nov 13, 2020	34.95	36.67	34.85	36.46	20,870,400	+2.08(+6.05%)
Nov 12, 2020	34.09	35.55	34.02	34.38	21,676,357	-0.64(-1.83%)
Nov 11, 2020	36.64	36.79	34.73	35.02	20,940,066	-2.02(-5.45%)
Nov 10, 2020	36.10	37.17	35.69	37.04	28,410,862	+0.27(+0.73%)
Nov 09, 2020	37.40	38.69	34.68	36.77	57,998,222	+5.35(+17.03%)
Nov 06, 2020	31.67	31.84	31.03	31.42	11,821,100	-0.56(-1.75%)
Nov 05, 2020	30.85	32.26	30.80	31.98	13,104,131	+1.55(+5.09%)
Nov 04, 2020	30.91	31.31	30.11	30.43	12,325,158	-0.47(-1.52%)
Nov 03, 2020	30.94	31.36	30.64	30.90	14,227,937	+0.68(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.