Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.623	9.623	9.410	9.510	9,956	+0.01(+0.13%)
Jan 30, 2014	9.615	9.615	9.222	9.498	12,417	-0.03(-0.31%)
Jan 29, 2014	9.564	9.590	9.447	9.527	9,745	+0.10(+1.01%)
Jan 28, 2014	9.372	9.493	9.248	9.432	18,926	+0.06(+0.63%)
Jan 27, 2014	9.476	9.534	9.256	9.372	45,584	-0.17(-1.73%)
Jan 24, 2014	9.357	9.538	9.248	9.538	58,999	+0.20(+2.13%)
Jan 23, 2014	9.206	9.376	9.206	9.339	35,278	+0.15(+1.63%)
Jan 22, 2014	9.119	9.260	8.982	9.190	16,257	+0.07(+0.82%)
Jan 21, 2014	9.269	9.269	9.032	9.115	30,231	-0.13(-1.39%)
Jan 17, 2014	9.235	9.244	9.244	9.244	33,035	-0.04(-0.40%)
Jan 16, 2014	9.123	9.281	9.020	9.281	28,201	+0.18(+2.01%)
Jan 15, 2014	9.112	9.123	8.828	9.099	9,348	+0.06(+0.62%)
Jan 14, 2014	8.647	9.045	8.688	9.043	23,771	+0.35(+4.08%)
Jan 13, 2014	8.700	8.841	8.688	8.688	20,904	-0.11(-1.21%)
Jan 10, 2014	8.738	8.794	8.709	8.794	3,002	-0.02(-0.27%)
Jan 09, 2014	8.978	9.101	8.808	8.818	3,477	-0.21(-2.28%)
Jan 08, 2014	9.020	9.078	8.978	9.024	4,113	-0.08(-0.84%)
Jan 07, 2014	9.216	9.216	9.045	9.100	5,502	-0.00(-0.05%)
Jan 06, 2014	9.248	9.248	8.916	9.105	4,663	+0.08(+0.94%)
Jan 03, 2014	9.198	9.244	8.754	9.020	15,524	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.