Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.53	31.25	30.48	31.25	164,388	+0.86(+2.84%)
Jan 28, 2016	30.62	30.74	30.20	30.39	1,117,008	-0.01(-0.03%)
Jan 27, 2016	30.41	31.02	30.28	30.40	32,614	-0.07(-0.23%)
Jan 26, 2016	30.11	30.57	30.11	30.47	155,032	+0.51(+1.70%)
Jan 25, 2016	30.52	30.63	29.94	29.96	88,660	-0.72(-2.36%)
Jan 22, 2016	30.10	30.71	30.10	30.68	178,121	+0.97(+3.28%)
Jan 21, 2016	30.24	30.41	29.71	29.71	182,165	-0.48(-1.60%)
Jan 20, 2016	30.31	30.52	29.49	30.19	129,725	-0.59(-1.91%)
Jan 19, 2016	31.31	31.39	30.56	30.78	80,213	-0.02(-0.06%)
Jan 15, 2016	30.71	30.80	30.80	30.80	46,484	-0.82(-2.59%)
Jan 14, 2016	31.34	31.80	30.80	31.62	207,604	+0.43(+1.38%)
Jan 13, 2016	32.76	32.76	30.99	31.18	218,096	-1.45(-4.44%)
Jan 12, 2016	32.77	32.89	32.20	32.63	53,682	+0.13(+0.39%)
Jan 11, 2016	32.76	32.78	32.17	32.50	53,709	-0.03(-0.08%)
Jan 08, 2016	33.29	33.29	32.49	32.53	74,455	-0.42(-1.28%)
Jan 07, 2016	33.36	33.67	32.82	32.95	131,289	-1.07(-3.14%)
Jan 06, 2016	34.25	34.45	33.81	34.02	109,363	-0.75(-2.16%)
Jan 05, 2016	34.96	35.05	34.58	34.77	48,930	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.