Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.23 10.45 10.05 10.26 174,628 -0.04(-0.43%)
Jan 28, 2021 10.20 10.37 10.16 10.30 138,315 +0.11(+1.10%)
Jan 27, 2021 10.25 10.25 10.14 10.19 120,348 -0.06(-0.58%)
Jan 26, 2021 10.13 10.25 10.13 10.25 100,462 +0.13(+1.25%)
Jan 25, 2021 10.02 10.24 10.02 10.13 107,779 +0.04(+0.37%)
Jan 22, 2021 10.01 10.10 9.957 10.09 78,937 +0.07(+0.75%)
Jan 21, 2021 9.984 10.01 9.875 10.01 89,833 +0.05(+0.52%)
Jan 20, 2021 9.849 10.01 9.849 9.961 106,623 +0.12(+1.21%)
Jan 19, 2021 9.879 9.901 9.745 9.842 130,362 +0.01(+0.15%)
Jan 15, 2021 9.842 9.849 9.693 9.827 154,525 +0.07(+0.77%)
Jan 14, 2021 9.730 9.849 9.693 9.752 106,834 +0.07(+0.69%)
Jan 13, 2021 9.618 9.775 9.553 9.685 159,959 +0.11(+1.17%)
Jan 12, 2021 9.521 9.618 9.431 9.573 135,927 +0.09(+0.94%)
Jan 11, 2021 9.521 9.565 9.469 9.484 144,257 -0.04(-0.47%)
Jan 08, 2021 9.461 9.536 9.453 9.528 89,684 +0.13(+1.34%)
Jan 07, 2021 9.424 9.479 9.343 9.402 106,230 -0.05(-0.55%)
Jan 06, 2021 9.276 9.498 9.276 9.454 110,274 +0.14(+1.51%)
Jan 05, 2021 9.321 9.417 9.209 9.313 272,740 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.